Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.770 USDT | +1.45% | 7.227 M | −19.50% | 0.787 USDT | 0.757 USDT | 7.502 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7696 USDT | +1.45% | 2.794 M | −24.37% | 0.7867 USDT | 0.7578 USDT | 2.279 M | Sat |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.769 USDT | +1.32% | 2.42 M | −38.64% | 0.788 USDT | 0.757 USDT | 1.928 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7695 USDT | +1.45% | 1.289 M | −29.52% | 0.7864 USDT | 0.7579 USDT | 1.232 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7695 USDT | +1.45% | 593.102 K | −27.49% | 0.7864 USDT | 0.7579 USDT | 560.612 K | Sat |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.770 USDT | +1.32% | 428.551 K | +31.53% | 0.788 USDT | 0.759 USDT | 501.503 K | Sat |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.770 USDT | +1.45% | 42.888 K | +21.62% | 0.787 USDT | 0.759 USDT | 47.388 K | Sat |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.770 USDT | +1.58% | 0 | — | 0.787 USDT | 0.757 USDT | 11.255 M | Sat |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.771 USDT | +1.31% | — | — | 0.788 USDT | 0.758 USDT | 154.688 K | Sat |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.772 USDT | +1.85% | — | — | 0.786 USDT | 0.758 USDT | 454.301 K | Sat |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.769 USDT | +1.45% | — | — | 0.787 USDT | 0.757 USDT | 4.967 M | Sat |