Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.878 USDT | +1.15% | 15.564 M | −3.45% | 0.882 USDT | 0.864 USDT | 2.337 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.8790 USDT | +1.19% | 7.486 M | +19.40% | 0.8818 USDT | 0.8637 USDT | 1.081 M | Sat |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.878 USDT | +1.04% | 4.147 M | −8.16% | 0.882 USDT | 0.863 USDT | 521.763 K | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.8784 USDT | +1.10% | 2.774 M | −8.69% | 0.8812 USDT | 0.8636 USDT | 552.311 K | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.8784 USDT | +1.10% | 1.361 M | −4.47% | 0.8812 USDT | 0.8636 USDT | 231.2 K | Sat |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.879 USDT | +1.15% | 130.602 K | −44.06% | 0.882 USDT | 0.865 USDT | 27.982 K | Sat |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.879 USDT | +1.15% | 90.241 K | +20.31% | 0.881 USDT | 0.864 USDT | 15.693 K | Sat |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.879 USDT | +1.15% | 0 | — | 0.882 USDT | 0.863 USDT | 3.55 M | Sat |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.879 USDT | +1.27% | — | — | 0.882 USDT | 0.863 USDT | 217.861 K | Sat |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.879 USDT | +1.15% | — | — | 0.882 USDT | 0.864 USDT | 21.034 K | Sat |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.877 USDT | +1.04% | — | — | 0.881 USDT | 0.863 USDT | 165.954 K | Sat |