Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.997 USDT | +1.22% | 19.673 M | +67.98% | 1.002 USDT | 0.979 USDT | 5.822 M | Al |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9975 USDT | +1.16% | 9.824 M | +105.89% | 1.0021 USDT | 0.9798 USDT | 3.513 M | Al |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.998 USDT | +1.22% | 6.472 M | +69.49% | 1.003 USDT | 0.980 USDT | 2.268 M | Al |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9977 USDT | +1.22% | 4.177 M | +111.46% | 1.0017 USDT | 0.9795 USDT | 1.409 M | Al |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9977 USDT | +1.22% | 2.062 M | +134.98% | 1.0017 USDT | 0.9795 USDT | 761.584 K | Al |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.997 USDT | +1.12% | 317.594 K | +72.84% | 1.001 USDT | 0.980 USDT | 79.556 K | Al |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.998 USDT | +1.32% | 104.498 K | +18.75% | 1.002 USDT | 0.981 USDT | 38.459 K | Al |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.998 USDT | +1.22% | 0 | — | 1.002 USDT | 0.979 USDT | 8.825 M | Al |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.998 USDT | +1.11% | — | — | 1.002 USDT | 0.981 USDT | 32.93 K | Al |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.998 USDT | +1.32% | — | — | 1.002 USDT | 0.980 USDT | 1.693 M | Al |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.998 USDT | +1.22% | — | — | 1.002 USDT | 0.980 USDT | 470.416 K | Al |