Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.909 USDT | +0.11% | 17.552 M | +34.46% | 0.911 USDT | 0.906 USDT | 235.186 K | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.911 USDT | +0.11% | 4.554 M | +72.28% | 0.911 USDT | 0.907 USDT | 47.339 K | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.9105 USDT | −1.43% | 1.802 M | +12.09% | 0.9279 USDT | 0.8957 USDT | 730.69 K | Sat |
XTZKRWTezos / KRW | UPBIT | 1285.0 KRW | +0.08% | 1.047 M | +34.27% | 1287.0 KRW | 1279.0 KRW | 6.92 K | Sat |
XTZUSDTezos / United States Dollar | COINBASE | 0.910 USD | +0.11% | 868.243 K | +167.39% | 0.911 USD | 0.908 USD | 1.987 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91139 USDT | +0.18% | 509.345 K | +7.24% | 0.91139 USDT | 0.90744 USDT | 5.299 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.909421 USDT | +0.05% | 339.177 K | +3.67% | 0.910388 USDT | 0.907450 USDT | 3.267 K | Güçlü Sat |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001494 BTC | −0.40% | 92.009 K | +137.66% | 0.00001500 BTC | 0.00001494 BTC | 1.031 K | Sat |
XTZUSDTezos / US Dollar | BINANCE | 0.90903147 USD | −0.31% | 80.936 K | +141.95% | 0.91210133 USD | 0.90842102 USD | 1.031 K | Güçlü Sat |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9055 USD | −3.52% | 74.653 K | −28.69% | 0.9654 USD | 0.8966 USD | 79.21 K | Sat |
XTZEURTezos / Euro | KRAKEN | 0.8477 EUR | −2.56% | 37.554 K | +312.61% | 0.8940 EUR | 0.8330 EUR | 39.534 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.910 USDT | 0.00% | 34.868 K | −10.19% | 0.911 USDT | 0.907 USDT | 404 | Güçlü Sat |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | 0.00% | 33.746 K | +226.97% | 0.85 EUR | 0.85 EUR | 4 | Sat |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9030 USDT | −3.80% | 29.435 K | +82.01% | 0.9638 USDT | 0.8995 USDT | 32.001 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.910 USDT | +0.11% | 22.412 K | −6.34% | 0.910 USDT | 0.908 USDT | 23 | Güçlü Sat |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001495 BTC | 0.00% | 20.783 K | −33.07% | 0.00001495 BTC | 0.00001493 BTC | 224 | Sat |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001494 BTC | −0.13% | 19.409 K | +221.98% | 0.00001494 BTC | 0.00001494 BTC | 61 | Sat |
XTZGBPTezos / British Pound | COINBASE | 0.727 GBP | −3.20% | 13.215 K | +14.14% | 0.770 GBP | 0.719 GBP | 14.243 K | Sat |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.909700 USD | −3.54% | 12.509 K | +328.68% | 0.962300 USD | 0.896600 USD | 13.239 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9094 USDT | −0.09% | 9.459 K | −16.89% | 0.9120 USDT | 0.9068 USDT | 121 | Güçlü Sat |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149181 BTC | +0.12% | 9.188 K | +3.44% | 0.0000149181 BTC | 0.0000148999 BTC | 120 | Sat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9054 USDC | −0.83% | 9.001 K | −1.76% | 0.9160 USDC | 0.9048 USDC | 116 | Güçlü Sat |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001494 BTC | 0.00% | 3.957 K | +71.18% | 0.00001494 BTC | 0.00001491 BTC | 32 | Sat |
XTZUSDTezos / US Dollar | HITBTC | 0.90874416 USD | −0.10% | 3.368 K | +50.91% | 0.90932474 USD | 0.90653799 USD | 30 | Güçlü Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.909 USDT | −3.09% | 3.236 K | −8.76% | 0.965 USDT | 0.899 USDT | 3.469 K | Sat |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000148 BTC | −0.67% | 2.242 K | −3.68% | 0.0000153 BTC | 0.0000148 BTC | 2.317 K | Sat |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001482 BTC | −0.54% | 2.082 K | +1643.77% | 0.00001530 BTC | 0.00001480 BTC | 2.168 K | Sat |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | Sat |
XTZUSDCTezos / USD Coin | HITBTC | 0.9016 USDC | −4.15% | 288 | −74.44% | 0.9648 USDC | 0.8976 USDC | 261 | Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | +2.65% | 7 | −68.36% | 0.9650 USDT | 0.9650 USDT | 5 | Sat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sat |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9108 USDT | +0.18% | — | — | 0.9108 USDT | 0.9074 USDT | 13.072 K | Sat |