Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.964 USDT | +2.77% | 11.38 M | −33.36% | 0.967 USDT | 0.935 USDT | 6.794 M | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.962 USDT | +2.34% | 3.119 M | −9.87% | 0.967 USDT | 0.936 USDT | 2.467 M | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.9630 USDT | +3.38% | 1.596 M | −6.14% | 1.0457 USDT | 0.9247 USDT | 1.553 M | Sat |
XTZKRWTezos / KRW | UPBIT | 1343.0 KRW | +2.28% | 860.654 K | −46.08% | 1347.0 KRW | 1307.0 KRW | 663.491 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96306 USDT | +2.45% | 343.619 K | −48.54% | 0.96689 USDT | 0.93607 USDT | 194.611 K | Sat |
XTZUSDTezos / United States Dollar | COINBASE | 0.963 USD | +2.56% | 340.565 K | −51.20% | 0.966 USD | 0.937 USD | 208.692 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.957437 USDT | +1.94% | 310.215 K | −17.40% | 0.966760 USDT | 0.936373 USDT | 181.714 K | Sat |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9613 USD | +2.43% | 119.607 K | +150.62% | 0.9654 USD | 0.9385 USD | 49.093 K | Sat |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001528 BTC | +2.48% | 48.838 K | +66.58% | 0.00001536 BTC | 0.00001487 BTC | 24.276 K | Sat |
XTZUSDTezos / US Dollar | BINANCE | 0.96086750 USD | +2.17% | 39.264 K | +52.73% | 0.96737833 USD | 0.93827195 USD | 24.268 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.963 USDT | +2.45% | 32.958 K | −24.64% | 0.967 USDT | 0.937 USDT | 21.267 K | Sat |
XTZEURTezos / Euro | KRAKEN | 0.8909 EUR | +2.40% | 27.966 K | +28.21% | 0.8940 EUR | 0.8720 EUR | 28.161 K | Sat |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001524 BTC | +2.49% | 22.89 K | −37.50% | 0.00001527 BTC | 0.00001492 BTC | 8.994 K | Nötr |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9638 USDT | +2.67% | 20.215 K | +481.23% | 0.9638 USDT | 0.9511 USDT | 6.328 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.958 USDT | +1.91% | 18.872 K | −47.99% | 0.966 USDT | 0.938 USDT | 12.291 K | Sat |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | +2.30% | 18.378 K | −37.96% | 0.90 EUR | 0.88 EUR | 17.195 K | Sat |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.962300 USD | +2.04% | 13.456 K | +227.37% | 0.962300 USD | 0.935600 USD | 11.646 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9601 USDT | +2.26% | 11.311 K | +20.33% | 0.9666 USDT | 0.9360 USDT | 5.5 K | Sat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9537 USDC | +1.09% | 9.196 K | +1.29% | 0.9694 USDC | 0.9343 USDC | 5.69 K | Sat |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153001 BTC | +2.73% | 9.174 K | +3.39% | 0.0000153118 BTC | 0.0000148683 BTC | 5.637 K | Sat |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001528 BTC | +2.62% | 7.369 K | −41.19% | 0.00001528 BTC | 0.00001487 BTC | 5.293 K | Sat |
XTZGBPTezos / British Pound | COINBASE | 0.765 GBP | +1.86% | 6.765 K | −75.06% | 0.770 GBP | 0.756 GBP | 5.161 K | Sat |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001527 BTC | +2.41% | 3.493 K | +94.23% | 0.00001528 BTC | 0.00001489 BTC | 2.523 K | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.958 USDT | +2.13% | 3.212 K | +35.34% | 0.965 USDT | 0.928 USDT | 1.644 K | Sat |
XTZUSDTezos / US Dollar | HITBTC | 0.96253166 USD | +2.50% | 2.901 K | +56.63% | 0.96557104 USD | 0.93748520 USD | 2.523 K | Sat |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +1.34% | 1.995 K | −44.01% | 0.0000153 BTC | 0.0000150 BTC | 1.152 K | Sat |
XTZUSDCTezos / USD Coin | HITBTC | 0.9594 USDC | +2.00% | 831 | −27.55% | 0.9648 USDC | 0.9399 USDC | 136 | Sat |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Sat |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001518 BTC | +1.88% | 85 | −45.81% | 0.00001529 BTC | 0.00001489 BTC | 47 | Sat |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Güçlü Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | +2.65% | 7 | −68.36% | 0.9650 USDT | 0.9650 USDT | 5 | Sat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sat |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9624 USDT | +2.48% | — | — | 0.9667 USDT | 0.9364 USDT | 403.82 K | Sat |