Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.939 USDT | +0.32% | 16.86 M | −36.79% | 0.952 USDT | 0.924 USDT | 8.838 M | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.940 USDT | +0.32% | 4.113 M | +13.65% | 0.953 USDT | 0.925 USDT | 3.05 M | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.9404 USDT | +0.76% | 1.863 M | −19.78% | 0.9528 USDT | 0.9252 USDT | 1.636 M | Sat |
XTZUSDTezos / United States Dollar | COINBASE | 0.941 USD | +0.43% | 914.407 K | −31.77% | 0.953 USD | 0.926 USD | 456.811 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94040 USDT | +0.37% | 799.479 K | −35.09% | 0.95289 USDT | 0.92513 USDT | 417.362 K | Sat |
XTZKRWTezos / KRW | UPBIT | 1330.0 KRW | +0.99% | 618.748 K | −18.57% | 1343.0 KRW | 1312.0 KRW | 355.089 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.940095 USDT | +0.45% | 316.846 K | −13.92% | 0.950947 USDT | 0.926439 USDT | 181.808 K | Sat |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9389 USD | +0.15% | 115.757 K | −11.07% | 0.9513 USD | 0.9274 USD | 52.58 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.941 USDT | +0.43% | 77.064 K | −60.30% | 0.951 USDT | 0.926 USDT | 48.571 K | Sat |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001590 BTC | +0.06% | 76.931 K | −40.84% | 0.00001600 BTC | 0.00001572 BTC | 15.303 K | Nötr |
XTZUSDTezos / US Dollar | BINANCE | 0.94049200 USD | +0.03% | 72.777 K | −39.05% | 0.95313723 USD | 0.92708181 USD | 15.303 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.940 USDT | +0.32% | 55.535 K | +6.25% | 0.953 USDT | 0.925 USDT | 21.243 K | Sat |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | 0.00% | 51.186 K | +13.07% | 0.89 EUR | 0.87 EUR | 27.53 K | Sat |
XTZEURTezos / Euro | KRAKEN | 0.8735 EUR | −0.70% | 43.018 K | −2.65% | 0.8860 EUR | 0.8640 EUR | 15.761 K | Sat |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001590 BTC | +0.13% | 41.721 K | −42.94% | 0.00001603 BTC | 0.00001571 BTC | 19.808 K | Al |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9333 USDT | −1.03% | 24.913 K | −27.39% | 0.9505 USDT | 0.9303 USDT | 4.798 K | Sat |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001590 BTC | +0.19% | 23.893 K | −14.19% | 0.00001593 BTC | 0.00001571 BTC | 18.576 K | Nötr |
XTZGBPTezos / British Pound | COINBASE | 0.744 GBP | −0.80% | 13.048 K | −43.52% | 0.755 GBP | 0.741 GBP | 3.108 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9412 USDT | +0.41% | 11.018 K | +0.39% | 0.9530 USDT | 0.9239 USDT | 5.514 K | Sat |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.935800 USD | −0.65% | 9.284 K | −26.72% | 0.951700 USD | 0.930000 USD | 7.179 K | Sat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9462 USDC | +0.84% | 8.947 K | +0.14% | 0.9534 USDC | 0.9236 USDC | 4.895 K | Sat |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158515 BTC | −0.22% | 8.812 K | −1.68% | 0.0000159337 BTC | 0.0000157179 BTC | 4.852 K | Nötr |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000158 BTC | −0.63% | 2.03 K | −80.17% | 0.0000158 BTC | 0.0000157 BTC | 550 | Nötr |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001588 BTC | +0.25% | 1.418 K | −61.52% | 0.00001596 BTC | 0.00001569 BTC | 419 | Nötr |
XTZUSDTezos / US Dollar | HITBTC | 0.94031885 USD | +0.32% | 1.417 K | −59.81% | 0.94915740 USD | 0.92432018 USD | 418 | Sat |
XTZUSDCTezos / USD Coin | HITBTC | 0.9416 USDC | −0.57% | 1.253 K | −74.33% | 0.9479 USDC | 0.9329 USDC | 845 | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.933 USDT | −0.11% | 1.064 K | −24.69% | 0.950 USDT | 0.914 USDT | 522 | Sat |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001590 BTC | +0.38% | 712 | +19.88% | 0.00001600 BTC | 0.00001570 BTC | 63 | Nötr |
XTZBTCTezos / BTC | UPBIT | 0.000015740 BTC | +2.61% | 180 | +68.10% | 0.000016000 BTC | 0.000015740 BTC | 195 | Nötr |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8905 USDT | −3.43% | 55 | −73.06% | 0.9221 USDT | 0.8905 USDT | 9 | Sat |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Sat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Sat |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sat |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 1 | +413.09% | 7.58 TRX | 7.58 TRX | 1 | Güçlü Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9412 USDT | +0.45% | — | — | 0.9525 USDT | 0.9255 USDT | 365.01 K | Sat |