Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.768 USDT | +1.19% | 6.978 M | −25.27% | 0.787 USDT | 0.757 USDT | 8.593 M | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.7696 USDT | −1.95% | 1.365 M | −13.44% | 0.7848 USDT | 0.7666 USDT | 420.605 K | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.770 USDT | +1.45% | 730.822 K | −56.85% | 0.788 USDT | 0.759 USDT | 874.602 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76917 USDT | +1.30% | 362.608 K | −42.79% | 0.78788 USDT | 0.75804 USDT | 457.856 K | Sat |
XTZKRWTezos / KRW | UPBIT | 1086.0 KRW | +1.40% | 255.066 K | −32.63% | 1107.0 KRW | 1069.0 KRW | 313.668 K | Sat |
XTZUSDTezos / United States Dollar | COINBASE | 0.767 USD | +1.19% | 189.341 K | −56.71% | 0.786 USD | 0.757 USD | 234.025 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.769348 USDT | +1.39% | 171.881 K | −41.40% | 0.786683 USDT | 0.758623 USDT | 210.05 K | Sat |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001260 BTC | +0.40% | 88.138 K | +217.83% | 0.00001288 BTC | 0.00001249 BTC | 56.329 K | Nötr |
XTZUSDTezos / US Dollar | BINANCE | 0.76748692 USD | +1.30% | 84.735 K | +274.74% | 0.78611496 USD | 0.75789321 USD | 56.329 K | Sat |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7682 USD | +1.40% | 59.646 K | −73.52% | 0.7856 USD | 0.7591 USD | 73.974 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.769 USDT | +1.45% | 32.721 K | −29.18% | 0.788 USDT | 0.758 USDT | 40.584 K | Sat |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.770600 USD | +1.58% | 23.423 K | +652.03% | 0.783900 USD | 0.756700 USD | 4.771 K | Sat |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001264 BTC | +0.56% | 21.001 K | −62.54% | 0.00001291 BTC | 0.00001249 BTC | 26.676 K | Nötr |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7700 USDT | +1.50% | 18.641 K | +67.24% | 0.7847 USDT | 0.7700 USDT | 6 K | Sat |
XTZUSDTTezos / Tether | — | 0.7696 USDT | +1.33% | 16.994 K | −43.57% | 0.7875 USDT | 0.7584 USDT | 21.172 K | Sat |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000126 BTC | −0.79% | 12.644 K | +3408.13% | 0.0000128 BTC | 0.0000126 BTC | 16.455 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.769 USDT | +1.32% | 9.555 K | −22.85% | 0.788 USDT | 0.758 USDT | 11.682 K | Sat |
XTZEURTezos / Euro | KRAKEN | 0.7170 EUR | +0.86% | 8.313 K | −26.83% | 0.7341 EUR | 0.7080 EUR | 9.655 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.7685 USDT | +1.43% | 7.658 K | −44.44% | 0.7882 USDT | 0.7575 USDT | 9.398 K | Sat |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001262 BTC | +0.56% | 7.173 K | +1.41% | 0.00001282 BTC | 0.00001251 BTC | 3.592 K | Nötr |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | 0.00% | 6.935 K | −49.19% | 0.74 EUR | 0.71 EUR | 8.901 K | Sat |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125941 BTC | +0.52% | 6.824 K | −26.98% | 0.0000129254 BTC | 0.0000124501 BTC | 8.392 K | Nötr |
XTZUSDTezos / US Dollar | HITBTC | 0.76843533 USD | +1.45% | 6.791 K | −2.08% | 0.78177395 USD | 0.75801080 USD | 3.592 K | Sat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7671 USDC | +1.40% | 6.762 K | −11.95% | 0.7884 USDC | 0.7540 USDC | 8.324 K | Sat |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001260 BTC | +0.32% | 4.768 K | −79.61% | 0.00001288 BTC | 0.00001251 BTC | 6.085 K | Nötr |
XTZUSDTezos / USD | — | 0.7685 USD | +1.48% | 4.033 K | −39.87% | 0.7863 USD | 0.7570 USD | 4.95 K | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.770 USDT | +0.52% | 1.481 K | +148.36% | 0.784 USDT | 0.761 USDT | 1.642 K | Sat |
XTZGBPTezos / British Pound | COINBASE | 0.609 GBP | +0.83% | 836 | −91.42% | 0.620 GBP | 0.609 GBP | 1.076 K | Sat |
XTZUSDCTezos / USD Coin | HITBTC | 0.7731 USDC | +1.94% | 391 | −24.08% | 0.7862 USDC | 0.7613 USDC | 493 | Sat |
XTZBTCTezos / BTC | UPBIT | 0.000012700 BTC | −0.39% | 213 | −24.37% | 0.000012750 BTC | 0.000012700 BTC | 53 | Nötr |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001260 BTC | +0.48% | 161 | −88.34% | 0.00001289 BTC | 0.00001250 BTC | 208 | Nötr |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7496 USDT | −5.82% | 26 | +102.09% | 0.7511 USDT | 0.7496 USDT | 35 | Sat |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Güçlü Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7699 USDT | +1.41% | — | — | 0.7871 USDT | 0.7583 USDT | 335.352 K | Sat |