Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.969 USDT | −0.51% | 9.904 M | −40.79% | 0.983 USDT | 0.962 USDT | 7.265 M | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.970 USDT | −0.61% | 3.23 M | −23.46% | 0.982 USDT | 0.963 USDT | 2.889 M | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.9707 USDT | −0.44% | 1.744 M | −4.99% | 0.9764 USDT | 0.9681 USDT | 111.496 K | Sat |
XTZKRWTezos / KRW | UPBIT | 1372.0 KRW | −0.94% | 933.056 K | +38.41% | 1396.0 KRW | 1361.0 KRW | 709.917 K | Sat |
XTZUSDTezos / United States Dollar | COINBASE | 0.969 USD | −0.72% | 520.62 K | −43.60% | 0.983 USD | 0.963 USD | 339.378 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96998 USDT | −0.53% | 444.689 K | −42.08% | 0.98287 USDT | 0.96314 USDT | 315.195 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.970163 USDT | −0.54% | 282.436 K | −11.61% | 0.981973 USDT | 0.962903 USDT | 222.386 K | Sat |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001530 BTC | −1.29% | 97.634 K | +26.86% | 0.00001557 BTC | 0.00001521 BTC | 86.097 K | Sat |
XTZUSDTezos / US Dollar | BINANCE | 0.97300151 USD | −0.21% | 84.037 K | +10.04% | 0.98346733 USD | 0.96371815 USD | 86.097 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.971 USDT | −0.41% | 59.502 K | −54.14% | 0.982 USDT | 0.963 USDT | 47.345 K | Sat |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9730 USD | −0.56% | 48.555 K | −34.47% | 0.9811 USD | 0.9637 USD | 43.58 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.971 USDT | −0.51% | 37.448 K | −50.41% | 0.982 USDT | 0.964 USDT | 27.866 K | Sat |
XTZEURTezos / Euro | KRAKEN | 0.9058 EUR | −0.34% | 34.346 K | −12.09% | 0.9118 EUR | 0.8966 EUR | 23.807 K | Sat |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001526 BTC | −1.74% | 28.912 K | −23.26% | 0.00001556 BTC | 0.00001521 BTC | 19.582 K | Sat |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001532 BTC | −1.48% | 25.006 K | −7.58% | 0.00001556 BTC | 0.00001522 BTC | 17.883 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9687 USDT | −0.62% | 11.415 K | −4.64% | 0.9999 USDT | 0.9626 USDT | 8.55 K | Sat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9726 USDC | −0.38% | 9.198 K | +2.60% | 0.9847 USDC | 0.9587 USDC | 6.927 K | Sat |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153393 BTC | −0.90% | 9.093 K | +2.59% | 0.0000155174 BTC | 0.0000152246 BTC | 7.007 K | Sat |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 6.899 K | −82.88% | 0.92 EUR | 0.90 EUR | 6.374 K | Sat |
XTZGBPTezos / British Pound | COINBASE | 0.777 GBP | −0.51% | 6.018 K | −61.10% | 0.781 GBP | 0.769 GBP | 4.408 K | Sat |
XTZUSDTezos / US Dollar | HITBTC | 0.97172961 USD | −0.34% | 3.474 K | +120.44% | 0.98068455 USD | 0.96279488 USD | 2.969 K | Sat |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001528 BTC | −1.55% | 3.441 K | +120.78% | 0.00001556 BTC | 0.00001521 BTC | 2.969 K | Sat |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.970200 USD | −0.82% | 3.328 K | −77.13% | 0.985600 USD | 0.965200 USD | 2.417 K | Sat |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.963 USDT | −0.21% | 2.054 K | −1.64% | 0.980 USDT | 0.963 USDT | 868 | Sat |
XTZUSDCTezos / USD Coin | HITBTC | 0.9766 USDC | −0.20% | 1.616 K | +23.74% | 0.9799 USDC | 0.9644 USDC | 1.232 K | Sat |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 1.323 K | −8.30% | 0.0000155 BTC | 0.0000152 BTC | 1.103 K | Sat |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9734 USDT | +0.16% | 863 | −82.72% | 0.9785 USDT | 0.9652 USDT | 848 | Sat |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001525 BTC | −2.62% | 62 | −91.16% | 0.00001555 BTC | 0.00001521 BTC | 43 | Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0176 USDT | +4.91% | 41 | +583.19% | 1.0176 USDT | 1.0167 USDT | 4 | Nötr |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Sat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Sat |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sat |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Güçlü Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9700 USDT | −0.54% | — | — | 0.9828 USDT | 0.9630 USDT | 608.32 K | Sat |