Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.921 USDT | −0.11% | 21.119 M | +73.90% | 0.947 USDT | 0.909 USDT | 21.388 M | Sat |
XTZUSDTTezos / TetherUS | BINANCE | 0.922 USDT | −0.11% | 4.04 M | −3.96% | 0.949 USDT | 0.910 USDT | 4.177 M | Sat |
XTZKRWTezos / KRW | UPBIT | 1289.0 KRW | −0.77% | 1.956 M | +133.41% | 1350.0 KRW | 1283.0 KRW | 1.981 M | Sat |
XTZUSDTTezos / Tether USD | HTX | 0.9215 USDT | −2.05% | 1.794 M | −2.42% | 0.9451 USDT | 0.9112 USDT | 542.685 K | Sat |
XTZUSDTezos / United States Dollar | COINBASE | 0.924 USD | +0.11% | 960.863 K | +44.11% | 0.948 USD | 0.911 USD | 993.359 K | Sat |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92164 USDT | −0.10% | 782.191 K | +37.57% | 0.94867 USDT | 0.91062 USDT | 787.491 K | Sat |
XTZUSDTTezos / Tether | HITBTC | 0.921319 USDT | −0.19% | 407.222 K | +5.36% | 0.945610 USDT | 0.911355 USDT | 410.329 K | Sat |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | 0.00% | 52.468 K | −10.27% | 0.88 EUR | 0.85 EUR | 46.858 K | Sat |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9257 USD | +0.51% | 47.501 K | −2.39% | 0.9462 USD | 0.9120 USD | 50.656 K | Sat |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001504 BTC | +1.14% | 45.582 K | −41.54% | 0.00001517 BTC | 0.00001468 BTC | 47.224 K | Sat |
XTZUSDTezos / US Dollar | BINANCE | 0.92309203 USD | −0.72% | 43.763 K | −40.79% | 0.94907677 USD | 0.91268822 USD | 47.224 K | Sat |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001504 BTC | +1.21% | 41.213 K | +40.86% | 0.00001513 BTC | 0.00001468 BTC | 41.681 K | Sat |
XTZUSDTTezos / USDT | MEXC | 0.921 USDT | −0.11% | 36.355 K | −29.85% | 0.947 USDT | 0.911 USDT | 37.42 K | Sat |
XTZGBPTezos / British Pound | COINBASE | 0.738 GBP | 0.00% | 32.299 K | +23.88% | 0.755 GBP | 0.730 GBP | 30.093 K | Sat |
XTZUSDTTezos / Tether | KUCOIN | 0.922 USDT | −0.11% | 29.504 K | +158.33% | 0.947 USDT | 0.912 USDT | 31.218 K | Sat |
XTZEURTezos / Euro | KRAKEN | 0.8604 EUR | +0.37% | 27.463 K | −54.60% | 0.8800 EUR | 0.8484 EUR | 28.991 K | Sat |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001510 BTC | +1.62% | 22.28 K | +55.60% | 0.00001513 BTC | 0.00001469 BTC | 23.801 K | Sat |
XTZUSDTTEZOS / TETHER | COINEX | 0.9224 USDT | −0.29% | 10.88 K | −5.54% | 0.9668 USDT | 0.9147 USDT | 11.072 K | Sat |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150408 BTC | +1.71% | 9.213 K | +4.91% | 0.0000151080 BTC | 0.0000146758 BTC | 9.398 K | Sat |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9233 USDC | −0.63% | 9.019 K | −3.25% | 0.9491 USDC | 0.9065 USDC | 9.085 K | Sat |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | 0.00% | 8.084 K | −78.98% | 0.0000152 BTC | 0.0000148 BTC | 2.607 K | Sat |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9219 USDT | −1.43% | 5.253 K | −70.63% | 0.9406 USDT | 0.9219 USDT | 4.372 K | Sat |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.924000 USD | +0.28% | 3.486 K | −65.16% | 0.942600 USD | 0.912100 USD | 2.891 K | Sat |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001504 BTC | +1.62% | 1.701 K | −74.18% | 0.00001511 BTC | 0.00001467 BTC | 1.621 K | Sat |
XTZUSDTezos / US Dollar | HITBTC | 0.92393713 USD | +0.16% | 1.617 K | −72.55% | 0.94558516 USD | 0.91214555 USD | 1.621 K | Sat |
XTZUSDCTezos / USD Coin | HITBTC | 0.9187 USDC | −0.60% | 1.526 K | +81.75% | 0.9460 USDC | 0.9187 USDC | 1.441 K | Sat |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.916 USDT | −0.76% | 682 | −88.19% | 0.939 USDT | 0.916 USDT | 709 | Sat |
XTZBTCTezos / BTC | UPBIT | 0.000014880 BTC | +0.81% | 647 | +191.17% | 0.000015210 BTC | 0.000014880 BTC | 687 | Sat |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001496 BTC | +1.15% | 141 | −40.55% | 0.00001511 BTC | 0.00001461 BTC | 141 | Sat |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9136 USDT | −6.37% | 51 | −45.89% | 0.9458 USDT | 0.9136 USDT | 17 | Sat |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Güçlü Sat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sat |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sat |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sat |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9215 USDT | −0.27% | — | — | 0.9481 USDT | 0.9105 USDT | 1.684 M | Sat |