Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,055 USDT | −3,48% | 14,61 M | −7,72% | 1,103 USDT | 1,055 USDT | 9,06 M | Sat |
XTZUSDTTezos / TetherUS | Binance | 1,057 USDT | −3,38% | 3,06 M | +2,39% | 1,104 USDT | 1,056 USDT | 2,19 M | Sat |
XTZUSDTTezos / USDT | MEXC | 1,0568 USDT | −3,36% | 1,51 M | +2,60% | 1,1037 USDT | 1,0550 USDT | 1,08 M | Sat |
XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT | KCEX | 1,056 USDT | −3,39% | 1,4 M | −0,56% | 1,104 USDT | 1,055 USDT | 840,18 K | Sat |
XTZUSDTTezos / Tether USD | HTX | 1,0567 USDT | −1,29% | 1,19 M | +13,93% | 1,0735 USDT | 1,0561 USDT | 112,62 K | Sat |
XTZKRWTezos / KRW | UpBit | 1.633,0 KRW | −2,51% | 748,18 K | −54,49% | 1.689,0 KRW | 1.629,0 KRW | 550,14 K | Sat |
XTZUSDTezos / US Dollar | Coinbase | 1,057 USD | −3,21% | 631,01 K | −25,83% | 1,103 USD | 1,055 USD | 441,98 K | Sat |
XTZUSDCTezos / USDC | Coinbase | 1,057 USDC | −3,21% | 630,25 K | −25,92% | 1,103 USDC | 1,055 USDC | 441,98 K | Sat |
XTZUSDTTezos / Tether | HitBTC | 1,056487 USDT | −3,37% | 278,6 K | +17,58% | 1,103538 USDT | 1,056487 USDT | 217,5 K | Sat |
XTZBTCTezos / Bitcoin | Binance | 0,00001037 BTC | −3,08% | 218,78 K | +4,44% | 0,00001077 BTC | 0,00001036 BTC | 167,75 K | Güçlü Sat |
XTZUSDTezos / US Dollar | Binance | 1,05942170 USD | −3,32% | 211,16 K | +6,69% | 1,10397045 USD | 1,05804494 USD | 167,75 K | Sat |
XTZUSDTezos / U. S. Dollar | Kraken | 1,0580 USD | −3,29% | 180,95 K | −70,13% | 1,1033 USD | 1,0580 USD | 31,95 K | Sat |
XTZUSDTTezos / Tether US | WhiteBIT | 1,05747 USDT | −3,38% | 111,01 K | +28,73% | 1,10347 USDT | 1,05653 USDT | 70,95 K | Sat |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,4200 SGD | −3,40% | 106,13 K | +8,31% | 1,4830 SGD | 1,4180 SGD | 117,83 K | Sat |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,0460 USD | −3,42% | 105,88 K | +8,16% | 1,0920 USD | 1,0450 USD | 86,82 K | Sat |
XTZEURTezos / Euro | Kraken | 1,0220 EUR | −3,13% | 81,37 K | +120,25% | 1,0656 EUR | 1,0220 EUR | 34,45 K | Sat |
XTZUSDTTezos / Tether | KuCoin | 1,057 USDT | −3,29% | 77,15 K | +7,50% | 1,103 USDT | 1,057 USDT | 53,24 K | Sat |
XTZUSDTTezos / Tether | Crypto.com | 1,0587 USDT | −3,46% | 52,65 K | −23,79% | 1,1020 USDT | 1,0578 USDT | 32,8 K | Sat |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001041 BTC | −2,25% | 44,75 K | +10,06% | 0,00001073 BTC | 0,00001038 BTC | 16,79 K | Güçlü Sat |
XTZUSDTezos / USD | Crypto.com | 1,0580 USD | −3,26% | 38,28 K | −8,12% | 1,1030 USD | 1,0576 USD | 27,13 K | Sat |
XTZEURTezos / Euro | Coinbase | 1,02 EUR | −3,77% | 32,31 K | +417,81% | 1,07 EUR | 1,02 EUR | 27,57 K | Sat |
XTZUSDCTezos / USD Coin | Binance | 1,061 USDC | −2,93% | 29,65 K | +41,84% | 1,100 USDC | 1,060 USDC | 4,68 K | Sat |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001037 BTC | −2,72% | 27,95 K | −11,10% | 0,00001076 BTC | 0,00001037 BTC | 22,2 K | Güçlü Sat |
XTZUSDTTEZOS / TETHER | CoinEx | 1,0551 USDT | −3,49% | 18,68 K | −81,61% | 1,1035 USDT | 1,0546 USDT | 9,95 K | Sat |
XTZUSDTTezos / Tether USD | Kraken | 1,0577 USDT | −3,28% | 16,12 K | −30,52% | 1,1010 USDT | 1,0577 USDT | 12,98 K | Sat |
XTZUSDCTezos / USD Coin | Kraken | 1,0591 USDC | −2,30% | 11,75 K | −65,00% | 1,1018 USDC | 1,0591 USDC | 8,71 K | Güçlü Sat |
XTZEURTezos / Euro | Bitvavo | 1,0216 EUR | −3,27% | 8,26 K | −35,54% | 1,0606 EUR | 1,0216 EUR | 3,98 K | Sat |
XTZGBPTezos / British Pound | Coinbase | 0,855 GBP | −3,17% | 7,22 K | +55,54% | 0,885 GBP | 0,853 GBP | 1,48 K | Sat |
XTZUSDTezos / U.S. Dollar | Gemini | 1,060600 USD | −3,26% | 6,17 K | −56,34% | 1,099800 USD | 1,059100 USD | 1,03 K | Sat |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001034 BTC | −3,18% | 6,11 K | +45,40% | 0,00001076 BTC | 0,00001034 BTC | 3,79 K | Sat |
XTZUSDTezos / US Dollar | HitBTC | 1,05530299 USD | −3,49% | 5,8 K | +40,61% | 1,10255912 USD | 1,05530299 USD | 3,79 K | Sat |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000104099 BTC | −2,47% | 2,29 K | −38,78% | 0,0000107426 BTC | 0,0000103959 BTC | 1,66 K | Güçlü Sat |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,0544 USDC | −3,02% | 2,28 K | +1,41% | 1,1001 USDC | 1,0544 USDC | 1,67 K | Sat |
XTZBTCTezos / BTC | UpBit | 0,000010380 BTC | −1,05% | 1,66 K | +441,05% | 0,000010680 BTC | 0,000010350 BTC | 1,55 K | Sat |
XTZUSDTTezos / TetherUS | Binance.US | 1,059 USDT | −2,40% | 953 | −59,28% | 1,103 USDT | 1,059 USDT | 842 | Sat |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001033 BTC | −2,64% | 349 | −25,28% | 0,00001078 BTC | 0,00001033 BTC | 287 | Güçlü Sat |
XTZUSDTTezos / Tether USD | Poloniex | 1,0625 USDT | −2,47% | 23 | −82,97% | 1,1005 USDT | 1,0625 USDT | 9 | Sat |
XTZETHTezos / Ethereum | HitBTC | 0,00038638 ETH | −5,02% | 0 | 0,00% | 0,00038638 ETH | 0,00038638 ETH | 0 | Nötr |
XTZUSDCTezos / USD Coin | HitBTC | 0,7118 USDC | +0,96% | 0 | 0,00% | 0,7118 USDC | 0,7118 USDC | 0 | Sat |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0573 USDT | −3,30% | — | — | 1,1038 USDT | 1,0573 USDT | 59,84 K | Sat |
XTZUSDTTEZOS / TETHER | WOO X | 1,057 USDT | −3,38% | — | — | 1,104 USDT | 1,056 USDT | 2,61 M | Sat |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,057 USDT | −3,38% | — | — | 1,104 USDT | 1,057 USDT | 8,05 M | Sat |