Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,086 USDT | −0,64% | 18,03 M | +19,68% | 1,103 USDT | 1,085 USDT | 3,18 M | Sat |
XTZUSDTTezos / TetherUS | Binance | 1,086 USDT | −0,73% | 3,62 M | +42,21% | 1,104 USDT | 1,085 USDT | 915,12 K | Sat |
XTZUSDTTezos / USDT | MEXC | 1,0871 USDT | −0,59% | 1,79 M | +44,11% | 1,1037 USDT | 1,0862 USDT | 458,23 K | Sat |
XTZKRWTezos / KRW | UpBit | 1.665,0 KRW | −0,60% | 1,71 M | +143,34% | 1.689,0 KRW | 1.664,0 KRW | 294,84 K | Sat |
XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT | KCEX | 1,086 USDT | −0,64% | 1,7 M | +23,31% | 1,104 USDT | 1,086 USDT | 286,11 K | Sat |
XTZUSDTTezos / Tether USD | HTX | 1,0867 USDT | −3,47% | 1,14 M | −4,55% | 1,1343 USDT | 1,0782 USDT | 729,1 K | Sat |
XTZUSDTezos / US Dollar | Coinbase | 1,087 USD | −0,46% | 865,3 K | +2,30% | 1,103 USD | 1,086 USD | 143,49 K | Sat |
XTZUSDCTezos / USDC | Coinbase | 1,087 USDC | −0,46% | 864,65 K | +1,96% | 1,103 USDC | 1,086 USDC | 143,49 K | Sat |
XTZUSDTezos / U. S. Dollar | Kraken | 1,0863 USD | −0,70% | 698,32 K | +30,28% | 1,1033 USD | 1,0863 USD | 16,09 K | Sat |
XTZUSDTTezos / Tether | HitBTC | 1,086371 USDT | −0,64% | 258,42 K | +43,19% | 1,103538 USDT | 1,085783 USDT | 98,17 K | Sat |
XTZBTCTezos / Bitcoin | Binance | 0,00001065 BTC | −0,47% | 207,7 K | +35,12% | 0,00001077 BTC | 0,00001064 BTC | 35,78 K | Sat |
XTZUSDTezos / US Dollar | Binance | 1,08853149 USD | −0,66% | 192,11 K | +27,33% | 1,10397045 USD | 1,08814142 USD | 35,78 K | Sat |
XTZUSDTTezos / Tether US | WhiteBIT | 1,08647 USDT | −0,73% | 111,84 K | +41,58% | 1,10347 USDT | 1,08647 USDT | 21,89 K | Sat |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,4590 SGD | −0,75% | 105,29 K | +11,41% | 1,4830 SGD | 1,4590 SGD | 45,59 K | Sat |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,0750 USD | −0,74% | 105,08 K | +11,15% | 1,0920 USD | 1,0750 USD | 33,6 K | Sat |
XTZUSDTTEZOS / TETHER | CoinEx | 1,0881 USDT | −0,48% | 90,34 K | +130,71% | 1,1035 USDT | 1,0855 USDT | 1,53 K | Sat |
XTZUSDTTezos / Tether | KuCoin | 1,087 USDT | −0,55% | 87,16 K | −33,31% | 1,103 USDT | 1,087 USDT | 22,25 K | Sat |
XTZEURTezos / Euro | Kraken | 1,0531 EUR | −0,18% | 82,37 K | +39,54% | 1,0656 EUR | 1,0520 EUR | 5,11 K | Sat |
XTZUSDTTezos / Tether | Crypto.com | 1,0899 USDT | −0,62% | 65,13 K | −25,99% | 1,1020 USDT | 1,0883 USDT | 15,74 K | Sat |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001067 BTC | +0,19% | 57,19 K | +80,99% | 0,00001073 BTC | 0,00001062 BTC | 8,94 K | Sat |
XTZUSDTezos / USD | Crypto.com | 1,0863 USD | −0,68% | 40,28 K | +63,10% | 1,1030 USD | 1,0863 USD | 4,56 K | Sat |
XTZUSDCTezos / USD Coin | Binance | 1,093 USDC | 0,00% | 38,45 K | +28,45% | 1,100 USDC | 1,093 USDC | 1,63 K | Sat |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001065 BTC | −0,09% | 38,15 K | +4,28% | 0,00001076 BTC | 0,00001063 BTC | 17,11 K | Sat |
XTZEURTezos / Euro | Coinbase | 1,06 EUR | 0,00% | 23,97 K | +101,20% | 1,07 EUR | 1,05 EUR | 18,56 K | Sat |
XTZUSDTTezos / Tether USD | Kraken | 1,0892 USDT | −0,40% | 21,45 K | −53,60% | 1,1010 USDT | 1,0880 USDT | 4,83 K | Sat |
XTZEURTezos / Euro | Bitvavo | 1,0500 EUR | −0,58% | 15,33 K | −40,19% | 1,0606 EUR | 1,0500 EUR | 1,34 K | Sat |
XTZGBPTezos / British Pound | Coinbase | 0,885 GBP | +0,23% | 8,6 K | +297,72% | 0,885 GBP | 0,881 GBP | 125 | Sat |
XTZUSDTezos / U.S. Dollar | Gemini | 1,099800 USD | +0,32% | 7,16 K | −78,56% | 1,099800 USD | 1,089600 USD | 43 | Sat |
XTZUSDCTezos / USD Coin | Kraken | 1,0896 USDC | +0,52% | 6,69 K | −81,46% | 1,1018 USDC | 1,0896 USDC | 2,69 K | Sat |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001061 BTC | −0,66% | 5,35 K | +74,28% | 0,00001076 BTC | 0,00001061 BTC | 946 | Sat |
XTZUSDTezos / US Dollar | HitBTC | 1,08435505 USD | −0,83% | 5,13 K | +69,04% | 1,10255912 USD | 1,08434826 USD | 946 | Sat |
XTZBTCTezos / BTC | UpBit | 0,000010490 BTC | +2,64% | 3,46 K | +0,17% | 0,000010490 BTC | 0,000010290 BTC | 3,21 K | Sat |
XTZUSDTTezos / TetherUS | Binance.US | 1,085 USDT | 0,00% | 2,44 K | +430,34% | 1,103 USDT | 1,085 USDT | 205 | Sat |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000106142 BTC | −0,56% | 2,31 K | −40,95% | 0,0000107426 BTC | 0,0000105979 BTC | 722 | Sat |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,0845 USDC | −0,25% | 2,3 K | −3,26% | 1,1001 USDC | 1,0831 USDC | 732 | Sat |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001064 BTC | +0,28% | 502 | −61,40% | 0,00001078 BTC | 0,00001057 BTC | 140 | Sat |
XTZUSDTTezos / Tether USD | Poloniex | 1,1005 USDT | +1,02% | 124 | +57,72% | 1,1005 USDT | 1,0950 USDT | 3 | Sat |
XTZETHTezos / Ethereum | HitBTC | 0,00038638 ETH | −5,02% | 0 | 0,00% | 0,00038638 ETH | 0,00038638 ETH | 0 | Nötr |
XTZUSDCTezos / USD Coin | HitBTC | 0,7050 USDC | −48,23% | 0 | +69,24% | 1,0182 USDC | 0,7050 USDC | 0 | Sat |
XTZUSDTTEZOS / TETHER | WOO X | 1,086 USDT | −0,73% | — | — | 1,104 USDT | 1,086 USDT | 1,11 M | Sat |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0893 USDT | −0,37% | — | — | 1,1038 USDT | 1,0886 USDT | 14,76 K | Sat |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,087 USDT | −0,64% | — | — | 1,104 USDT | 1,086 USDT | 2,72 M | Sat |