Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4679 USDT | −0.38% | 117.456 M | +10.39% | 0.4706 USDT | 0.4657 USDT | 83.469 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4678 USDT | −0.40% | 53.205 M | +37.16% | 0.4705 USDT | 0.4656 USDT | 38.558 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46744 USDT | −0.45% | 24.827 M | +42.67% | 0.47039 USDT | 0.46568 USDT | 16.097 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.46785 USDT | −0.42% | 22.582 M | +0.10% | 0.47250 USDT | 0.46541 USDT | 30.529 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4679 USDT | −0.38% | 20.836 M | −7.55% | 0.4737 USDT | 0.4638 USDT | 21.314 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4679 USDT | −0.43% | 16.249 M | −8.33% | 0.4705 USDT | 0.4658 USDT | 12.113 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.4677 USDT | −0.43% | 14.095 M | +6.25% | 0.4706 USDT | 0.4658 USDT | 6.569 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4679 USDT | −0.38% | 10.876 M | +10.70% | 0.4706 USDT | 0.4657 USDT | 8.269 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.46789 USDT | −0.41% | 7.712 M | −4.22% | 0.47055 USDT | 0.46575 USDT | 3.099 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46772 USDT | −0.40% | 5.574 M | +0.72% | 0.47065 USDT | 0.46604 USDT | 1.779 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.46782 USDT | −0.41% | 5.523 M | +0.82% | 0.47068 USDT | 0.46577 USDT | 2.615 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.4681 USDT | −0.40% | 2.358 M | +21.79% | 0.4705 USDT | 0.4655 USDT | 1.414 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4679 USDT | −0.45% | 1.575 M | +1.47% | 0.4704 USDT | 0.4657 USDT | 1.164 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.467554 USDT | −0.46% | 1.529 M | +6.08% | 0.470188 USDT | 0.465947 USDT | 725.783 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46775 USDT | −0.44% | 1.409 M | +58.85% | 0.47009 USDT | 0.46593 USDT | 242.658 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4675 USDT | −0.51% | 792.864 K | −1.77% | 0.4703 USDT | 0.4659 USDT | 279.955 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4676 USDT | −0.45% | 415.918 K | −7.03% | 0.4706 USDT | 0.4655 USDT | 234.194 K | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.467520 USDT | −0.70% | 288.481 K | −20.49% | 0.470210 USDT | 0.466370 USDT | 101.784 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.4680 USDT | −0.40% | 182.505 K | +9.26% | 0.4703 USDT | 0.4660 USDT | 124.208 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.46759 USDT | −0.49% | 132.168 K | +77.29% | 0.47059 USDT | 0.46615 USDT | 42.142 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.4688 USDT | −0.30% | 96.781 K | +17.90% | 0.4710 USDT | 0.4662 USDT | 68.235 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4681 USDT | −0.32% | 48.085 K | −9.50% | 0.4699 USDT | 0.4662 USDT | 15.535 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.4651 USDT | −0.53% | 26.982 K | +380.57% | 0.4733 USDT | 0.4500 USDT | 13.977 K | Güçlü Sat |
XRPUSDTXRP/TETHER USD | — | 0.46802 USDT | −0.37% | 0 | — | 0.47042 USDT | 0.46488 USDT | 458.575 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46786 USDT | −0.42% | — | — | 0.47060 USDT | 0.46585 USDT | 5.385 M | Sat |