Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4735 USDT | −0.48% | 104.32 M | −31.69% | 0.4783 USDT | 0.4722 USDT | 71.097 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4734 USDT | −0.50% | 37.729 M | −52.96% | 0.4781 USDT | 0.4721 USDT | 30.952 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.47346 USDT | −0.79% | 22.401 M | −19.51% | 0.47934 USDT | 0.47217 USDT | 28.806 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4736 USDT | −0.78% | 22.201 M | −44.96% | 0.4794 USDT | 0.4722 USDT | 26.232 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4737 USDT | −0.46% | 17.693 M | −43.14% | 0.4785 USDT | 0.4723 USDT | 13.203 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47327 USDT | −0.48% | 17.389 M | −35.67% | 0.47786 USDT | 0.47190 USDT | 13.178 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.4734 USDT | −0.50% | 13.142 M | −33.04% | 0.4782 USDT | 0.4721 USDT | 6.363 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4735 USDT | −0.48% | 9.666 M | −29.36% | 0.4783 USDT | 0.4722 USDT | 6.935 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.47344 USDT | −0.49% | 8 M | −48.70% | 0.47809 USDT | 0.47224 USDT | 2.242 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47338 USDT | −0.46% | 5.531 M | −69.70% | 0.47796 USDT | 0.47205 USDT | 2.399 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.47343 USDT | −0.49% | 5.371 M | −46.38% | 0.47818 USDT | 0.47204 USDT | 2.708 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.4734 USDT | −0.53% | 1.912 M | −42.56% | 0.4784 USDT | 0.4721 USDT | 1.286 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4736 USDT | −0.46% | 1.52 M | −25.75% | 0.4784 USDT | 0.4721 USDT | 1.078 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.473478 USDT | −0.49% | 1.425 M | −32.67% | 0.478146 USDT | 0.472305 USDT | 929.122 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47344 USDT | −0.33% | 877.574 K | −32.34% | 0.47783 USDT | 0.47230 USDT | 86.735 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4736 USDT | −0.32% | 792.329 K | −18.71% | 0.4783 USDT | 0.4723 USDT | 177.119 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4735 USDT | −0.40% | 441.321 K | −33.58% | 0.4780 USDT | 0.4722 USDT | 211.186 K | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.474090 USDT | −0.22% | 362.92 K | −47.28% | 0.478130 USDT | 0.472990 USDT | 218.315 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.4735 USDT | −0.50% | 164.226 K | −4.81% | 0.4786 USDT | 0.4722 USDT | 106.688 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.4740 USDT | −0.46% | 79.761 K | −18.76% | 0.4788 USDT | 0.4728 USDT | 67.847 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.47449 USDT | −0.10% | 75.938 K | +46.00% | 0.47747 USDT | 0.47272 USDT | 19.364 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4725 USDT | −0.61% | 55.668 K | −58.59% | 0.4776 USDT | 0.4725 USDT | 21.012 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.4756 USDT | −1.00% | 6.585 K | −71.77% | 0.4777 USDT | 0.4701 USDT | 4.753 K | Sat |
XRPUSDTXRP/TETHER USD | — | 0.47361 USDT | −0.46% | 0 | — | 0.47832 USDT | 0.47213 USDT | 436.999 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47348 USDT | −0.50% | — | — | 0.47821 USDT | 0.47211 USDT | 5.103 M | Sat |