Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,4096 USDT | −1,67% | 1,31 B | −8,82% | 1,4342 USDT | 1,3550 USDT | 100,7 M | Al |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,4093 USDT | +7,61% | 473,12 M | +11,81% | 1,4603 USDT | 1,3071 USDT | 135,89 M | Al |
XRPUSDTXRPUSDT SPOT | Bitget | 1,4091 USDT | −1,72% | 439,08 M | +0,70% | 1,4340 USDT | 1,3551 USDT | 35,98 M | Al |
XRPUSDTXRPUSDT SPOT | Bybit | 1,4100 USDT | −1,53% | 396,5 M | +4,12% | 1,4344 USDT | 1,3550 USDT | 33,6 M | Al |
XRPUSDTRipple / Tether US | WhiteBIT | 1,40921 USDT | −1,75% | 341,18 M | −8,68% | 1,43414 USDT | 1,35512 USDT | 27,4 M | Al |
XRPUSDTXRP / USDT | MEXC | 1,4111 USDT | −1,47% | 262,55 M | −16,16% | 1,4342 USDT | 1,3551 USDT | 29,11 M | Al |
XRPUSDTXRP/Tether | Gate.io | 1,40941 USDT | −1,68% | 244,35 M | −16,44% | 1,43403 USDT | 1,35500 USDT | 23,23 M | Al |
XRPUSDTRipple/Tether | OKX | 1,4092 USDT | −1,61% | 224,57 M | −9,14% | 1,4344 USDT | 1,3546 USDT | 17,69 M | Al |
XRPUSDTRipple / Tether | Crypto.com | 1,41179 USDT | −1,55% | 155,09 M | +7,15% | 1,43401 USDT | 1,35516 USDT | 17,43 M | Al |
XRPUSDTXRP / Tether | KuCoin | 1,41103 USDT | −1,52% | 129,72 M | −10,99% | 1,43417 USDT | 1,35510 USDT | 10,52 M | Al |
XRPUSDTRipple / Tether USD | HTX | 1,41192 USDT | +7,80% | 42,04 M | −11,74% | 1,46150 USDT | 1,29797 USDT | 11,55 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 1,4114 USDT | −1,50% | 41,81 M | −7,26% | 1,4335 USDT | 1,3558 USDT | 4,92 M | Al |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,4107 USDT | −1,54% | 38,04 M | −32,17% | 1,4315 USDT | 1,3545 USDT | 2,46 M | Al |
XRPUSDTRipple / Tether USD | Kraken | 1,40942 USDT | −1,61% | 14,34 M | +67,58% | 1,42627 USDT | 1,35604 USDT | 548,63 K | Al |
XRPUSDTXRP / Tether | Coinbase | 1,4094 USDT | −1,67% | 11,53 M | −10,02% | 1,4340 USDT | 1,3554 USDT | 1,03 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4090 USDT | −1,78% | 9,08 M | +6,31% | 1,4324 USDT | 1,3559 USDT | 1 M | Al |
XRPUSDTRipple / Tether | HitBTC | 1,410478 USDT | −1,51% | 7,9 M | −42,86% | 1,433855 USDT | 1,356070 USDT | 845,78 K | Al |
XRPUSDTXRP / TetherUS | Binance.US | 1,4114 USDT | −1,66% | 3,02 M | −11,54% | 1,4345 USDT | 1,3567 USDT | 238,05 K | Al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4117 USDT | −1,47% | 1,72 M | −31,57% | 1,4345 USDT | 1,3553 USDT | 158,02 K | Al |
XRPUSDTXRP / Tether | Bitstamp | 1,41175 USDT | −1,53% | 1,62 M | −47,88% | 1,43380 USDT | 1,35634 USDT | 22,63 K | Al |
XRPUSDTRipple / USD Tether | Bitazza | 1,4136 USDT | −1,57% | 643,64 K | +0,99% | 1,4362 USDT | 1,3045 USDT | 50,01 K | Al |
XRPUSDTXRP / TETHER USD | — | 1,41016 USDT | −3,30% | 505,21 K | −47,16% | 1,47200 USDT | 1,29524 USDT | 358,56 K | Al |
XRPUSDTRipple / USDT | UpBit | 1,3850 USDT | −2,67% | 244,14 K | −36,95% | 1,4260 USDT | 1,3610 USDT | 17,69 K | Al |
XRPUSDTRipple / Tether | Delta Exchange | 1,4100 USDT | −1,59% | 101 K | +32,68% | 1,4268 USDT | 1,3628 USDT | 7,26 K | Al |
XRPUSDTXRP/TETHER USD | BitMart | 1,40910 USDT | −1,73% | 0 | — | 1,43412 USDT | 1,35667 USDT | 548,56 K | Al |
XRPUSDTRIPPLE / TETHER | WOO X | 1,40911 USDT | −1,61% | — | — | 1,43437 USDT | 1,35491 USDT | 17,12 M | Al |