Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5158 USDT | −0.31% | 241.116 M | +21.43% | 0.5193 USDT | 0.5153 USDT | 12.289 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5159 USDT | −0.31% | 152.858 M | +56.36% | 0.5192 USDT | 0.5152 USDT | 6.048 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51601 USDT | −0.31% | 133.893 M | +80.19% | 0.51955 USDT | 0.51532 USDT | 3.454 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51585 USDT | −0.29% | 93.839 M | +16.07% | 0.51914 USDT | 0.51517 USDT | 4.292 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5162 USDT | +3.49% | 51.726 M | −11.93% | 0.5214 USDT | 0.4979 USDT | 31.035 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.5160 USDT | −0.29% | 42.712 M | +36.47% | 0.5191 USDT | 0.5152 USDT | 1.794 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.51586 USDT | +3.44% | 29.116 M | +19.00% | 0.52126 USDT | 0.49808 USDT | 21.164 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.51596 USDT | −0.30% | 28.148 M | +68.04% | 0.51917 USDT | 0.51523 USDT | 1.211 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5160 USDT | −0.27% | 19.255 M | +19.63% | 0.5189 USDT | 0.5153 USDT | 1.678 M | Sat |
XRPUSDTRipple / USDT | MEXC | 0.5159 USDT | −0.27% | 15.31 M | +17.71% | 0.5193 USDT | 0.5153 USDT | 838.735 K | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51614 USDT | −0.25% | 15.267 M | +1.42% | 0.51908 USDT | 0.51528 USDT | 476.182 K | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.517120 USDT | −0.12% | 4.554 M | +12.93% | 0.518420 USDT | 0.517120 USDT | 262.376 K | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5159 USDT | −0.31% | 2.868 M | +6.89% | 0.5191 USDT | 0.5153 USDT | 175.35 K | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.515816 USDT | −0.33% | 2.157 M | +7.22% | 0.518726 USDT | 0.515468 USDT | 86.566 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5159 USDT | −0.33% | 1.594 M | +52.28% | 0.5191 USDT | 0.5154 USDT | 83.59 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5158 USDT | −0.31% | 1.54 M | +30.40% | 0.5192 USDT | 0.5152 USDT | 57.157 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51655 USDT | −0.16% | 1.272 M | −5.33% | 0.51863 USDT | 0.51655 USDT | 2.296 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5160 USDT | −0.37% | 199.545 K | +61.51% | 0.5190 USDT | 0.5154 USDT | 1.237 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51592 USDT | −0.29% | 190.493 K | −13.59% | 0.51883 USDT | 0.51565 USDT | 8.818 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.5159 USDT | −0.30% | 108.933 K | −7.20% | 0.5189 USDT | 0.5152 USDT | 8.534 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.5166 USDT | −0.23% | 97.795 K | −13.18% | 0.5194 USDT | 0.5162 USDT | 4.174 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.5156 USDT | +3.65% | 52.497 K | +54.85% | 0.5190 USDT | 0.4700 USDT | 106.612 K | Sat |
XRPUSDTRIPPLE/TETHER USD | — | 0.51619 USDT | −0.24% | 0 | — | 0.51921 USDT | 0.51528 USDT | 1.362 M | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51600 USDT | −0.28% | — | — | 0.51912 USDT | 0.51530 USDT | 1.767 M | Sat |