Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 2,5478 USDT | −6,50% | 5,22 B | −26,46% | 2,9092 USDT | 2,2500 USDT | 1,7 B | Al |
XRPUSDTXRP/TETHER USDT | Bitrue | 2,5474 USDT | +1,53% | 2,12 B | +41,26% | 2,6075 USDT | 2,4829 USDT | 77,98 M | Al |
XRPUSDTXRPUSDT SPOT | Bybit | 2,5517 USDT | −6,30% | 2,08 B | +1,64% | 2,9067 USDT | 2,2774 USDT | 696,39 M | Al |
XRPUSDTXRPUSDT SPOT | Bitget | 2,5498 USDT | −6,37% | 1,62 B | −18,42% | 2,9080 USDT | 2,2825 USDT | 536,11 M | Al |
XRPUSDTRipple / Tether US | WhiteBIT | 2,55074 USDT | −6,28% | 1,12 B | −5,77% | 2,90938 USDT | 2,28571 USDT | 381,53 M | Al |
XRPUSDTRipple/Tether | OKX | 2,5480 USDT | −6,48% | 939,01 M | −28,03% | 2,9076 USDT | 2,2806 USDT | 318,28 M | Al |
XRPUSDTXRP / USDT | MEXC | 2,5497 USDT | −6,37% | 733,11 M | −26,57% | 2,9092 USDT | 2,2400 USDT | 233,62 M | Al |
XRPUSDTXRP/Tether | Gate.io | 2,55266 USDT | −6,23% | 517,35 M | −34,12% | 2,90588 USDT | 2,28258 USDT | 165,19 M | Al |
XRPUSDTRipple / Tether | Crypto.com | 2,55168 USDT | −6,41% | 401,74 M | −33,70% | 2,90679 USDT | 2,27366 USDT | 117,08 M | Al |
XRPUSDTXRP / Tether | KuCoin | 2,54891 USDT | −6,35% | 354,89 M | −24,73% | 2,90449 USDT | 2,28161 USDT | 113,88 M | Al |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,5475 USDT | −6,36% | 196,59 M | −39,83% | 2,9109 USDT | 2,2900 USDT | 61,12 M | Al |
XRPUSDTRipple / Tether USD | HTX | 2,55268 USDT | +1,31% | 100,46 M | −21,86% | 2,60606 USDT | 2,48323 USDT | 4,93 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 2,5506 USDT | −6,29% | 52,74 M | +0,14% | 2,9000 USDT | 2,2880 USDT | 16,24 M | Al |
XRPUSDTXRP / Tether | Coinbase | 2,5500 USDT | −6,46% | 45,42 M | −7,49% | 2,9048 USDT | 2,2409 USDT | 14,65 M | Al |
XRPUSDTRipple / Tether | HitBTC | 2,550493 USDT | −6,41% | 37,56 M | +7,27% | 2,907262 USDT | 2,290117 USDT | 11,72 M | Al |
XRPUSDTRipple / Tether USD | Kraken | 2,54933 USDT | −6,39% | 36,78 M | −39,76% | 2,90298 USDT | 2,27528 USDT | 11,05 M | Al |
XRPUSDTXRP / TetherUS | Binance.US | 2,5598 USDT | −6,07% | 11,89 M | −37,46% | 2,9066 USDT | 2,3300 USDT | 3,71 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,5500 USDT | −6,31% | 8,67 M | −7,19% | 2,8963 USDT | 2,2732 USDT | 2,5 M | Al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,5518 USDT | −6,36% | 6,29 M | −36,22% | 2,9079 USDT | 2,2848 USDT | 1,67 M | Al |
XRPUSDTXRP / Tether | Bitstamp | 2,56543 USDT | −5,75% | 5,2 M | −35,87% | 2,90219 USDT | 2,27639 USDT | 1,69 M | Al |
XRPUSDTRipple / USDT | UpBit | 2,5570 USDT | −5,26% | 3,36 M | +260,07% | 2,8900 USDT | 1,3000 USDT | 1,28 M | Al |
XRPUSDTXRP / TETHER USD | — | 2,55430 USDT | −6,86% | 2,83 M | −40,79% | 2,90000 USDT | 2,29698 USDT | 594,6 K | Al |
XRPUSDTRipple / USD Tether | Bitazza | 2,5540 USDT | −5,87% | 1,53 M | −37,13% | 2,8987 USDT | 2,2977 USDT | 502,85 K | Al |
XRPUSDTRipple / Tether | Delta Exchange | 2,5574 USDT | −5,71% | 89,16 K | −59,61% | 2,8534 USDT | 2,2930 USDT | 29,31 K | Al |
XRPUSDTXRP/TETHER USD | BitMart | 2,54760 USDT | −6,46% | 0 | — | 2,90103 USDT | 2,28487 USDT | 10,01 M | Al |
XRPUSDTRIPPLE / TETHER | WOO X | 2,54760 USDT | −6,51% | — | — | 2,90615 USDT | 2,28191 USDT | 312,49 M | Al |