Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4685 USDT | −0.26% | 109.159 M | −3.11% | 0.4706 USDT | 0.4675 USDT | 34.988 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4685 USDT | −0.26% | 51.113 M | +35.26% | 0.4705 USDT | 0.4676 USDT | 19.498 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46833 USDT | −0.26% | 25.143 M | +44.87% | 0.47039 USDT | 0.46735 USDT | 10.927 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.46842 USDT | −0.30% | 22.203 M | −4.17% | 0.47250 USDT | 0.46541 USDT | 24.077 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4683 USDT | −0.30% | 21.08 M | −6.99% | 0.4737 USDT | 0.4639 USDT | 14.338 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4685 USDT | −0.30% | 16.472 M | −12.68% | 0.4705 USDT | 0.4677 USDT | 7.661 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.4685 USDT | −0.26% | 14.016 M | −4.44% | 0.4706 USDT | 0.4676 USDT | 3.552 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4683 USDT | −0.30% | 9.993 M | −1.81% | 0.4706 USDT | 0.4680 USDT | 3.436 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.46845 USDT | −0.29% | 7.315 M | −17.56% | 0.47055 USDT | 0.46758 USDT | 1.371 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46810 USDT | −0.32% | 5.489 M | −16.14% | 0.47065 USDT | 0.46735 USDT | 868.266 K | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.46846 USDT | −0.27% | 5.357 M | −10.45% | 0.47068 USDT | 0.46764 USDT | 1.253 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.4685 USDT | −0.32% | 2.307 M | +17.05% | 0.4705 USDT | 0.4675 USDT | 794.177 K | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.468352 USDT | −0.29% | 1.56 M | +3.05% | 0.470188 USDT | 0.467824 USDT | 503.223 K | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4684 USDT | −0.34% | 1.492 M | −6.01% | 0.4704 USDT | 0.4676 USDT | 519.423 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46836 USDT | −0.31% | 1.404 M | +16.91% | 0.47009 USDT | 0.46812 USDT | 167.837 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4691 USDT | −0.17% | 760.281 K | −19.25% | 0.4703 USDT | 0.4679 USDT | 131.887 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4683 USDT | −0.30% | 376.082 K | −32.98% | 0.4706 USDT | 0.4679 USDT | 106.048 K | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.470120 USDT | −0.15% | 307.453 K | −25.73% | 0.470210 USDT | 0.468870 USDT | 50.931 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.4688 USDT | −0.22% | 169.4 K | +4.72% | 0.4703 USDT | 0.4678 USDT | 51.166 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.46904 USDT | −0.18% | 117.382 K | +48.22% | 0.47059 USDT | 0.46802 USDT | 4.752 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.4692 USDT | −0.21% | 92.558 K | +16.88% | 0.4710 USDT | 0.4682 USDT | 25.853 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4684 USDT | −0.26% | 43.953 K | −19.62% | 0.4699 USDT | 0.4679 USDT | 3.278 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.4669 USDT | −0.13% | 27.038 K | +344.50% | 0.4733 USDT | 0.4500 USDT | 12.339 K | Güçlü Sat |
XRPUSDTXRP/TETHER USD | — | 0.46848 USDT | −0.28% | 0 | — | 0.47042 USDT | 0.46771 USDT | 210.023 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46849 USDT | −0.29% | — | — | 0.47060 USDT | 0.46760 USDT | 2.822 M | Sat |