Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4742 USDT | −0.34% | 110.018 M | −23.55% | 0.4783 USDT | 0.4708 USDT | 158.71 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4741 USDT | −0.36% | 47.844 M | −27.39% | 0.4781 USDT | 0.4705 USDT | 73.052 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4745 USDT | −0.59% | 24.068 M | −32.01% | 0.4794 USDT | 0.4708 USDT | 41.737 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.47416 USDT | −0.64% | 22.635 M | −17.75% | 0.47934 USDT | 0.47086 USDT | 39.334 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47405 USDT | −0.31% | 19.821 M | −16.43% | 0.47786 USDT | 0.47051 USDT | 27.315 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4743 USDT | −0.34% | 18.064 M | −37.74% | 0.4785 USDT | 0.4709 USDT | 20.359 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.4743 USDT | −0.32% | 13.534 M | −25.12% | 0.4782 USDT | 0.4707 USDT | 17.764 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4744 USDT | −0.29% | 10.13 M | −22.24% | 0.4783 USDT | 0.4708 USDT | 14.273 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.47447 USDT | −0.27% | 8.86 M | −38.79% | 0.47809 USDT | 0.46915 USDT | 9.424 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.47419 USDT | −0.33% | 5.687 M | −31.17% | 0.47818 USDT | 0.47074 USDT | 7.03 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47415 USDT | −0.30% | 5.645 M | −53.81% | 0.47807 USDT | 0.47083 USDT | 6.916 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.4742 USDT | −0.36% | 2.071 M | −30.73% | 0.4784 USDT | 0.4707 USDT | 2.625 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4745 USDT | −0.27% | 1.583 M | −20.77% | 0.4784 USDT | 0.4711 USDT | 2.172 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.474410 USDT | −0.29% | 1.579 M | −9.66% | 0.478146 USDT | 0.471037 USDT | 1.889 M | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47451 USDT | −0.10% | 1.058 M | −36.55% | 0.47783 USDT | 0.47083 USDT | 1.598 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4743 USDT | −0.17% | 798.339 K | −26.32% | 0.4783 USDT | 0.4708 USDT | 1.007 M | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4747 USDT | −0.15% | 459.27 K | −31.55% | 0.4780 USDT | 0.4708 USDT | 548.739 K | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.474840 USDT | −0.06% | 402.621 K | −36.83% | 0.478130 USDT | 0.472380 USDT | 571.919 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.4743 USDT | −0.33% | 175.196 K | +0.89% | 0.4786 USDT | 0.4709 USDT | 240.181 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.47494 USDT | −0.00% | 123.695 K | +68.59% | 0.47747 USDT | 0.47060 USDT | 213.074 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.4750 USDT | −0.25% | 90.191 K | +2.45% | 0.4788 USDT | 0.4712 USDT | 134.552 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4744 USDT | −0.21% | 57.669 K | −58.89% | 0.4776 USDT | 0.4711 USDT | 52.727 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.4763 USDT | −0.86% | 6.139 K | −68.97% | 0.4777 USDT | 0.4701 USDT | 5.859 K | Sat |
XRPUSDTXRP/TETHER USD | — | 0.47442 USDT | −0.29% | 0 | — | 0.47832 USDT | 0.47079 USDT | 888.521 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47421 USDT | −0.34% | — | — | 0.47821 USDT | 0.47053 USDT | 15.886 M | Sat |