Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5022 USDT | +0.02% | 157.992 M | +9.87% | 0.5062 USDT | 0.5013 USDT | 48.054 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5024 USDT | +0.06% | 56.316 M | +13.86% | 0.5062 USDT | 0.5015 USDT | 20.448 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50240 USDT | +0.07% | 54.787 M | +9.62% | 0.50617 USDT | 0.50150 USDT | 35.097 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50208 USDT | −0.10% | 43.156 M | +32.71% | 0.50638 USDT | 0.50125 USDT | 14.566 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5023 USDT | +0.18% | 40.438 M | +31.82% | 0.5065 USDT | 0.4973 USDT | 35.253 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.50246 USDT | +0.20% | 22.887 M | +10.99% | 0.50655 USDT | 0.49756 USDT | 31.581 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.5025 USDT | +0.08% | 21.48 M | +1.69% | 0.5062 USDT | 0.5012 USDT | 5.616 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5022 USDT | +0.04% | 17.07 M | −3.08% | 0.5061 USDT | 0.5013 USDT | 11.77 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.50225 USDT | +0.01% | 9.877 M | +26.14% | 0.50613 USDT | 0.50140 USDT | 2.497 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.50260 USDT | +0.09% | 6.589 M | −23.64% | 0.50607 USDT | 0.50153 USDT | 1.97 M | Sat |
XRPUSDTRipple / USDT | MEXC | 0.5024 USDT | +0.06% | 3.718 M | −60.15% | 0.5062 USDT | 0.5014 USDT | 2.13 M | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.503810 USDT | +0.29% | 3.196 M | −0.93% | 0.505950 USDT | 0.502440 USDT | 1.227 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.5020 USDT | +0.02% | 3.183 M | +16.56% | 0.5063 USDT | 0.5015 USDT | 1.484 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5024 USDT | +0.06% | 1.953 M | −8.19% | 0.5061 USDT | 0.5014 USDT | 715.451 K | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.502265 USDT | +0.03% | 1.462 M | −14.47% | 0.505975 USDT | 0.501600 USDT | 1.02 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5020 USDT | −0.06% | 1.193 M | +14.19% | 0.5060 USDT | 0.5015 USDT | 165.647 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5024 USDT | +0.06% | 939.873 K | +11.79% | 0.5061 USDT | 0.5014 USDT | 283.022 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50210 USDT | −0.05% | 551.64 K | −18.83% | 0.50597 USDT | 0.50207 USDT | 67.667 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5023 USDT | −0.04% | 160.308 K | +129.74% | 0.5059 USDT | 0.5020 USDT | 58.819 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.5030 USDT | +0.08% | 93.55 K | −3.04% | 0.5066 USDT | 0.5020 USDT | 25.782 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.5023 USDT | +0.02% | 85.876 K | −5.98% | 0.5062 USDT | 0.5012 USDT | 44.309 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.50192 USDT | −0.04% | 78.672 K | −47.99% | 0.50595 USDT | 0.50185 USDT | 22.898 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.5047 USDT | +0.94% | 17.796 K | +114.69% | 0.5076 USDT | 0.4900 USDT | 20.67 K | Sat |
XRPUSDTRIPPLE/TETHER USD | — | 0.50218 USDT | +0.00% | 0 | — | 0.50601 USDT | 0.50151 USDT | 5.381 M | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50249 USDT | +0.06% | — | — | 0.50614 USDT | 0.50136 USDT | 4.511 M | Sat |