Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4730 USDT | −0.59% | 109.787 M | −23.09% | 0.4783 USDT | 0.4708 USDT | 146.832 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4729 USDT | −0.61% | 47.068 M | −28.47% | 0.4781 USDT | 0.4705 USDT | 67.669 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4730 USDT | −0.90% | 23.569 M | −33.82% | 0.4794 USDT | 0.4708 USDT | 39.111 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.47300 USDT | −0.89% | 22.553 M | −18.69% | 0.47934 USDT | 0.47086 USDT | 37.493 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47255 USDT | −0.63% | 19.39 M | −17.73% | 0.47786 USDT | 0.47051 USDT | 24.138 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4730 USDT | −0.61% | 17.751 M | −40.82% | 0.4785 USDT | 0.4709 USDT | 18.968 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.4729 USDT | −0.61% | 13.581 M | −22.52% | 0.4782 USDT | 0.4707 USDT | 16.14 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4729 USDT | −0.61% | 10.089 M | −22.41% | 0.4783 USDT | 0.4708 USDT | 13.256 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.47296 USDT | −0.59% | 8.625 M | −39.65% | 0.47809 USDT | 0.46915 USDT | 7.98 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47322 USDT | −0.49% | 5.944 M | −50.81% | 0.47807 USDT | 0.47083 USDT | 6.508 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.47311 USDT | −0.55% | 5.652 M | −32.36% | 0.47818 USDT | 0.47074 USDT | 6.469 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.4732 USDT | −0.57% | 2.053 M | −31.29% | 0.4784 USDT | 0.4707 USDT | 2.408 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4732 USDT | −0.55% | 1.58 M | −20.34% | 0.4784 USDT | 0.4711 USDT | 2.001 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.472986 USDT | −0.59% | 1.49 M | −14.81% | 0.478146 USDT | 0.471037 USDT | 1.577 M | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47324 USDT | −0.37% | 1.121 M | −29.26% | 0.47783 USDT | 0.47083 USDT | 1.549 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4733 USDT | −0.38% | 820.239 K | −17.57% | 0.4783 USDT | 0.4708 USDT | 843.802 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4733 USDT | −0.44% | 474.961 K | −27.02% | 0.4780 USDT | 0.4708 USDT | 512.127 K | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.474960 USDT | −0.03% | 388.77 K | −37.64% | 0.478130 USDT | 0.472380 USDT | 472.665 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.4729 USDT | −0.62% | 176.278 K | +3.95% | 0.4786 USDT | 0.4709 USDT | 224.117 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.47325 USDT | −0.36% | 113.568 K | +73.60% | 0.47747 USDT | 0.47060 USDT | 173.599 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.4738 USDT | −0.50% | 89.491 K | +1.64% | 0.4788 USDT | 0.4712 USDT | 126.913 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4747 USDT | −0.15% | 63.125 K | −53.37% | 0.4776 USDT | 0.4711 USDT | 51.699 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.4763 USDT | −0.86% | 6.139 K | −68.97% | 0.4777 USDT | 0.4701 USDT | 5.859 K | Sat |
XRPUSDTXRP/TETHER USD | — | 0.47299 USDT | −0.59% | 0 | — | 0.47832 USDT | 0.47079 USDT | 822.793 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47280 USDT | −0.64% | — | — | 0.47821 USDT | 0.47053 USDT | 14.367 M | Sat |