Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,2807 USDT | +2,79% | 1,33 B | +97,50% | 1,2965 USDT | 1,2470 USDT | 103,27 M | Al |
XRPUSDTXRPUSDT SPOT | Bitget | 1,2799 USDT | +2,56% | 373,07 M | +270,51% | 1,2964 USDT | 1,2470 USDT | 41,57 M | Al |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,2809 USDT | +16,06% | 367,98 M | +49,03% | 1,2959 USDT | 1,0989 USDT | 142,86 M | Güçlü al |
XRPUSDTXRPUSDT SPOT | Bybit | 1,2799 USDT | +2,75% | 340,66 M | +73,82% | 1,2965 USDT | 1,2468 USDT | 27,68 M | Al |
XRPUSDTRipple / Tether US | WhiteBIT | 1,27946 USDT | +2,56% | 263,46 M | +72,38% | 1,29606 USDT | 1,24696 USDT | 27,91 M | Al |
XRPUSDTRipple/Tether | OKX | 1,2804 USDT | +2,62% | 243,35 M | +75,85% | 1,2975 USDT | 1,2462 USDT | 25,7 M | Al |
XRPUSDTXRP / USDT | MEXC | 1,2798 USDT | +2,56% | 240,97 M | +161,74% | 1,2965 USDT | 1,2474 USDT | 13,22 M | Al |
XRPUSDTXRP/Tether | Gate.io | 1,28077 USDT | +2,66% | 196,95 M | +99,50% | 1,29636 USDT | 1,24676 USDT | 16,99 M | Al |
XRPUSDTXRP / Tether | KuCoin | 1,28040 USDT | +2,56% | 115,87 M | +38,90% | 1,29666 USDT | 1,24654 USDT | 7,63 M | Al |
XRPUSDTRipple / Tether | Crypto.com | 1,27981 USDT | +2,58% | 103,89 M | +60,15% | 1,29591 USDT | 1,24682 USDT | 8,84 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 1,2793 USDT | +2,53% | 43,61 M | +19,38% | 1,2912 USDT | 1,2452 USDT | 1,93 M | Al |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,2812 USDT | +2,78% | 40,63 M | +93,78% | 1,2955 USDT | 1,2465 USDT | 3,53 M | Al |
XRPUSDTRipple / Tether USD | HTX | 1,28117 USDT | +16,08% | 36,95 M | +39,57% | 1,29639 USDT | 1,09917 USDT | 15,08 M | Güçlü al |
XRPUSDTXRP / Tether | Coinbase | 1,2800 USDT | +3,03% | 9,96 M | +95,34% | 1,2958 USDT | 1,2464 USDT | 767,27 K | Güçlü al |
XRPUSDTRipple / Tether | HitBTC | 1,279947 USDT | +2,66% | 9,55 M | +37,91% | 1,294797 USDT | 1,254573 USDT | 717,9 K | Al |
XRPUSDTRipple / Tether USD | Kraken | 1,27981 USDT | +2,84% | 9,41 M | +66,18% | 1,29500 USDT | 1,24641 USDT | 1,03 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,2800 USDT | +2,65% | 7,56 M | +22,14% | 1,3000 USDT | 1,2479 USDT | 325,33 K | Al |
XRPUSDTXRP / TetherUS | Binance.US | 1,2805 USDT | +3,27% | 3,44 M | +191,18% | 1,2950 USDT | 1,2400 USDT | 244,94 K | Al |
XRPUSDTXRP / TETHER USD | — | 1,28195 USDT | +15,65% | 1,43 M | +75,17% | 1,29525 USDT | 1,09908 USDT | 1,01 M | Güçlü al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,2809 USDT | +2,64% | 1,31 M | +57,29% | 1,2964 USDT | 1,2465 USDT | 80,25 K | Al |
XRPUSDTXRP / Tether | Bitstamp | 1,28079 USDT | +2,99% | 761,61 K | +208,47% | 1,29429 USDT | 1,24954 USDT | 34,73 K | Al |
XRPUSDTRipple / USD Tether | Bitazza | 1,2831 USDT | +2,70% | 456,29 K | −7,88% | 1,2993 USDT | 1,2494 USDT | 44,26 K | Güçlü al |
XRPUSDTRipple / USDT | UpBit | 1,2830 USDT | +2,97% | 169,06 K | −12,12% | 1,2890 USDT | 1,2250 USDT | 28,58 K | Al |
XRPUSDTRipple / Tether | Delta Exchange | 1,2856 USDT | +2,88% | 143,83 K | +36,88% | 1,2866 USDT | 1,2556 USDT | 8,38 K | Al |
XRPUSDTXRP/TETHER USD | BitMart | 1,28101 USDT | +2,88% | 0 | — | 1,29342 USDT | 1,24134 USDT | 662,8 K | Güçlü al |
XRPUSDTRIPPLE / TETHER | WOO X | 1,28040 USDT | +2,62% | — | — | 1,29679 USDT | 1,24650 USDT | 25,13 M | Al |