Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,3135 USDT | +5,43% | 1,39 B | +107,79% | 1,3263 USDT | 1,2470 USDT | 156 M | Al |
XRPUSDTXRPUSDT SPOT | Bitget | 1,3143 USDT | +5,32% | 389,98 M | +288,63% | 1,3263 USDT | 1,2470 USDT | 54,94 M | Al |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,3135 USDT | +19,01% | 373,9 M | +52,42% | 1,3262 USDT | 1,0989 USDT | 148,66 M | Güçlü al |
XRPUSDTXRPUSDT SPOT | Bybit | 1,3136 USDT | +5,46% | 351,77 M | +78,95% | 1,3263 USDT | 1,2468 USDT | 37,62 M | Al |
XRPUSDTRipple / Tether US | WhiteBIT | 1,31336 USDT | +5,27% | 275,43 M | +80,37% | 1,32596 USDT | 1,24696 USDT | 38,21 M | Al |
XRPUSDTRipple/Tether | OKX | 1,3134 USDT | +5,27% | 257 M | +86,11% | 1,3260 USDT | 1,2462 USDT | 36,8 M | Al |
XRPUSDTXRP / USDT | MEXC | 1,3137 USDT | +5,28% | 247,15 M | +168,60% | 1,3263 USDT | 1,2474 USDT | 18,2 M | Al |
XRPUSDTXRP/Tether | Gate.io | 1,31309 USDT | +5,25% | 204,43 M | +107,16% | 1,32588 USDT | 1,24676 USDT | 23,04 M | Al |
XRPUSDTXRP / Tether | KuCoin | 1,30700 USDT | +4,69% | 120,99 M | +45,13% | 1,32620 USDT | 1,24654 USDT | 12,13 M | Al |
XRPUSDTRipple / Tether | Crypto.com | 1,31318 USDT | +5,25% | 106,83 M | +65,15% | 1,32599 USDT | 1,24682 USDT | 11,63 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 1,3130 USDT | +5,23% | 43,85 M | +19,98% | 1,3252 USDT | 1,2452 USDT | 2,47 M | Al |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,3128 USDT | +5,31% | 43,17 M | +106,04% | 1,3283 USDT | 1,2465 USDT | 5,55 M | Al |
XRPUSDTRipple / Tether USD | HTX | 1,30515 USDT | +18,25% | 38,22 M | +44,70% | 1,32587 USDT | 1,09917 USDT | 16,25 M | Güçlü al |
XRPUSDTXRP / Tether | Coinbase | 1,3140 USDT | +5,76% | 10,45 M | +104,89% | 1,3260 USDT | 1,2464 USDT | 1,17 M | Güçlü al |
XRPUSDTRipple / Tether USD | Kraken | 1,31296 USDT | +5,51% | 9,92 M | +76,59% | 1,32442 USDT | 1,24641 USDT | 1,47 M | Al |
XRPUSDTRipple / Tether | HitBTC | 1,303905 USDT | +4,58% | 9,89 M | +42,58% | 1,326540 USDT | 1,254573 USDT | 1,05 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,3190 USDT | +5,78% | 7,64 M | +23,80% | 1,3252 USDT | 1,2479 USDT | 418,74 K | Al |
XRPUSDTXRP / TetherUS | Binance.US | 1,3069 USDT | +5,40% | 3,66 M | +213,68% | 1,3269 USDT | 1,2400 USDT | 428,31 K | Al |
XRPUSDTXRP / TETHER USD | — | 1,30673 USDT | +17,88% | 1,47 M | +80,21% | 1,32500 USDT | 1,09908 USDT | 1,05 M | Güçlü al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,3137 USDT | +5,26% | 1,34 M | +70,50% | 1,3263 USDT | 1,2465 USDT | 114,05 K | Al |
XRPUSDTXRP / Tether | Bitstamp | 1,31218 USDT | +5,51% | 810,92 K | +230,57% | 1,32427 USDT | 1,24954 USDT | 73,24 K | Al |
XRPUSDTRipple / USD Tether | Bitazza | 1,3203 USDT | +5,67% | 486,16 K | −1,24% | 1,3302 USDT | 1,2494 USDT | 69,01 K | Güçlü al |
XRPUSDTRipple / USDT | UpBit | 1,3200 USDT | +5,94% | 196,04 K | +1,91% | 1,3200 USDT | 1,2250 USDT | 49,2 K | Al |
XRPUSDTRipple / Tether | Delta Exchange | 1,3144 USDT | +5,19% | 147,77 K | +41,43% | 1,3248 USDT | 1,2556 USDT | 11,9 K | Al |
XRPUSDTXRP/TETHER USD | BitMart | 1,31389 USDT | +5,52% | 0 | — | 1,32792 USDT | 1,24134 USDT | 918,18 K | Güçlü al |
XRPUSDTRIPPLE / TETHER | WOO X | 1,31340 USDT | +5,27% | — | — | 1,32600 USDT | 1,24650 USDT | 36,19 M | Al |