Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,1303 USDT | +2,37% | 719,77 M | +7,58% | 1,1577 USDT | 1,0774 USDT | 378,68 M | Al |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,1308 USDT | +0,89% | 273,53 M | +4,84% | 1,1577 USDT | 1,0651 USDT | 216,59 M | Al |
XRPUSDTXRPUSDT SPOT | Bybit | 1,1295 USDT | +2,28% | 211,21 M | +9,10% | 1,1582 USDT | 1,0777 USDT | 107,26 M | Al |
XRPUSDTRipple / Tether US | WhiteBIT | 1,13116 USDT | +2,45% | 161,11 M | +7,64% | 1,15747 USDT | 1,07786 USDT | 80,49 M | Al |
XRPUSDTXRPUSDT SPOT | Bitget | 1,1303 USDT | +2,38% | 155,73 M | +136,79% | 1,1576 USDT | 1,0778 USDT | 87,51 M | Al |
XRPUSDTRipple/Tether | OKX | 1,1311 USDT | +2,44% | 147,42 M | +4,75% | 1,1585 USDT | 1,0777 USDT | 75,23 M | Al |
XRPUSDTXRP / USDT | MEXC | 1,1306 USDT | +2,38% | 132,12 M | +50,34% | 1,1574 USDT | 1,0778 USDT | 78,88 M | Al |
XRPUSDTXRP/Tether | Gate.io | 1,13037 USDT | +2,40% | 112,35 M | +19,20% | 1,15713 USDT | 1,07689 USDT | 60,02 M | Al |
XRPUSDTXRP / Tether | KuCoin | 1,12995 USDT | +2,34% | 81,79 M | +10,86% | 1,15788 USDT | 1,07739 USDT | 36,35 M | Al |
XRPUSDTRipple / Tether | Crypto.com | 1,13005 USDT | +2,35% | 70,7 M | +14,83% | 1,15745 USDT | 1,07797 USDT | 38,11 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 1,1312 USDT | +2,48% | 37,7 M | +2,89% | 1,1553 USDT | 1,0782 USDT | 19,88 M | Al |
XRPUSDTRipple / Tether USD | HTX | 1,13116 USDT | +0,96% | 27,87 M | +4,62% | 1,15699 USDT | 1,06502 USDT | 22,99 M | Al |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,1303 USDT | +2,37% | 21,47 M | −6,79% | 1,1582 USDT | 1,0768 USDT | 10,92 M | Al |
XRPUSDTRipple / Tether | HitBTC | 1,130374 USDT | +2,39% | 7,32 M | +10,70% | 1,156500 USDT | 1,078263 USDT | 3,5 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1279 USDT | +2,14% | 6,4 M | +3,70% | 1,1568 USDT | 1,0779 USDT | 3,24 M | Al |
XRPUSDTXRP / Tether | Coinbase | 1,1301 USDT | +2,27% | 5,62 M | +5,26% | 1,1567 USDT | 1,0780 USDT | 2,78 M | Al |
XRPUSDTRipple / Tether USD | Kraken | 1,12885 USDT | +2,32% | 5,56 M | +9,44% | 1,15795 USDT | 1,07822 USDT | 2,36 M | Al |
XRPUSDTXRP / TetherUS | Binance.US | 1,1302 USDT | +2,41% | 1,33 M | +20,72% | 1,1565 USDT | 1,0785 USDT | 653,33 K | Al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,1310 USDT | +2,38% | 991,03 K | +79,61% | 1,1575 USDT | 1,0782 USDT | 420,58 K | Al |
XRPUSDTXRP / TETHER USD | — | 1,13033 USDT | +1,97% | 862,22 K | −8,45% | 1,15740 USDT | 1,10000 USDT | 211,29 K | Al |
XRPUSDTRipple / USD Tether | Bitazza | 1,1326 USDT | +2,47% | 408,49 K | −11,43% | 1,1541 USDT | 1,0778 USDT | 187,93 K | Al |
XRPUSDTXRP / Tether | Bitstamp | 1,13136 USDT | +2,99% | 329,32 K | +35,32% | 1,15712 USDT | 1,07892 USDT | 187,25 K | Al |
XRPUSDTRipple / USDT | UpBit | 1,1260 USDT | +2,46% | 165,25 K | +32,67% | 1,1450 USDT | 1,0810 USDT | 74,37 K | Al |
XRPUSDTRipple / Tether | Delta Exchange | 1,1312 USDT | +2,39% | 104,83 K | +0,52% | 1,1534 USDT | 1,0812 USDT | 51,18 K | Al |
XRPUSDTXRP/TETHER USD | BitMart | 1,12882 USDT | +2,21% | 0 | — | 1,15552 USDT | 1,07798 USDT | 2,23 M | Al |
XRPUSDTRIPPLE / TETHER | WOO X | 1,13098 USDT | +2,45% | — | — | 1,15848 USDT | 1,07770 USDT | 74,04 M | Al |