Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5387 USDT | −0.26% | 302.981 M | +130.53% | 0.5443 USDT | 0.5313 USDT | 175.046 M | Nötr |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5388 USDT | −0.24% | 128.907 M | +185.92% | 0.5443 USDT | 0.5313 USDT | 61.016 M | Nötr |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53858 USDT | −0.23% | 98.895 M | +260.17% | 0.54401 USDT | 0.53107 USDT | 43.821 M | Nötr |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53874 USDT | −0.25% | 70.89 M | +50.04% | 0.54413 USDT | 0.53145 USDT | 45.443 M | Nötr |
XRPUSDTRipple/Tether | OKX | 0.5388 USDT | −0.24% | 57.115 M | +222.52% | 0.5443 USDT | 0.5313 USDT | 41.359 M | Nötr |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5387 USDT | −3.35% | 56.538 M | +63.39% | 0.5700 USDT | 0.5314 USDT | 78.774 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.53883 USDT | −3.45% | 26.503 M | +40.49% | 0.57002 USDT | 0.53151 USDT | 38.594 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.53874 USDT | −0.26% | 25.293 M | +247.77% | 0.54416 USDT | 0.53121 USDT | 9.517 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5388 USDT | −0.26% | 21.831 M | +34.89% | 0.5443 USDT | 0.5319 USDT | 14.869 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.53876 USDT | −0.20% | 19.667 M | +102.42% | 0.54429 USDT | 0.53122 USDT | 9.867 M | Nötr |
XRPUSDTRipple / USDT | MEXC | 0.5387 USDT | −0.26% | 17.665 M | +107.45% | 0.5442 USDT | 0.5313 USDT | 11.147 M | Nötr |
XRPUSDTRipple / USD Tether | TIMEX | 0.538620 USDT | −0.35% | 5.978 M | +115.32% | 0.544000 USDT | 0.531790 USDT | 3.758 M | Nötr |
XRPUSDTRIPPLE/USD TETHER | — | 0.5385 USDT | −0.26% | 5.879 M | +129.17% | 0.5444 USDT | 0.5313 USDT | 3.188 M | Al |
XRPUSDTXRP / Tether | COINBASE | 0.5388 USDT | −0.39% | 3.281 M | +251.25% | 0.5441 USDT | 0.5313 USDT | 1.536 M | Nötr |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5389 USDT | −0.22% | 3.114 M | +87.35% | 0.5442 USDT | 0.5319 USDT | 2.468 M | Nötr |
XRPUSDTRipple / Tether | HITBTC | 0.538562 USDT | −0.24% | 2.812 M | +62.41% | 0.543604 USDT | 0.531383 USDT | 1.962 M | Nötr |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5386 USDT | −0.28% | 1.803 M | +78.06% | 0.5440 USDT | 0.5316 USDT | 1.016 M | Nötr |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53851 USDT | −0.43% | 878.311 K | +46.98% | 0.54382 USDT | 0.53221 USDT | 595.618 K | Nötr |
XRPUSDTRipple / Tether | EXMO | 0.5388 USDT | −0.24% | 202.809 K | +127.94% | 0.5441 USDT | 0.5317 USDT | 184.004 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.53868 USDT | −0.28% | 138.853 K | +46.90% | 0.54297 USDT | 0.53186 USDT | 54.111 K | Nötr |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5391 USDT | −0.28% | 118.631 K | +224.80% | 0.5439 USDT | 0.5319 USDT | 45.042 K | Nötr |
XRPUSDTRipple / Tether | DELTA | 0.5392 USDT | −0.26% | 115.071 K | −25.68% | 0.5446 USDT | 0.5326 USDT | 59.213 K | Nötr |
XRPUSDTRipple / USDT | UPBIT | 0.5423 USDT | −0.25% | 17.996 K | −14.41% | 0.5795 USDT | 0.5365 USDT | 16.949 K | Nötr |
XRPUSDTRIPPLE/TETHER USD | — | 0.53871 USDT | −0.26% | 0 | — | 0.54423 USDT | 0.53158 USDT | 18.97 M | Nötr |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53861 USDT | −0.28% | — | — | 0.54422 USDT | 0.53140 USDT | 37.521 M | Nötr |