Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,5380 USDT | +4,55% | 2,26 B | +16,57% | 1,6300 USDT | 1,4692 USDT | 652,32 M | Güçlü al |
XRPUSDTXRPUSDT SPOT | Bitget | 1,5378 USDT | +4,53% | 710,22 M | +15,45% | 1,6296 USDT | 1,4695 USDT | 195,2 M | Güçlü al |
XRPUSDTXRPUSDT SPOT | Bybit | 1,5376 USDT | +4,47% | 582,42 M | +20,96% | 1,6334 USDT | 1,4689 USDT | 154,31 M | Güçlü al |
XRPUSDTRipple / Tether US | WhiteBIT | 1,53806 USDT | +4,50% | 521,9 M | +41,27% | 1,62986 USDT | 1,46926 USDT | 153,75 M | Güçlü al |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,5364 USDT | +6,58% | 475,76 M | +8,83% | 1,6293 USDT | 1,4026 USDT | 201,82 M | Güçlü al |
XRPUSDTRipple/Tether | OKX | 1,5376 USDT | +4,37% | 469,23 M | +20,99% | 1,6328 USDT | 1,4692 USDT | 121,43 M | Güçlü al |
XRPUSDTXRP / USDT | MEXC | 1,5383 USDT | +4,57% | 384,67 M | +25,65% | 1,6292 USDT | 1,4697 USDT | 106,77 M | Güçlü al |
XRPUSDTXRP/Tether | Gate.io | 1,53819 USDT | +4,55% | 380,78 M | +25,33% | 1,63256 USDT | 1,46937 USDT | 103,73 M | Güçlü al |
XRPUSDTXRP / Tether | KuCoin | 1,53763 USDT | +4,53% | 178,48 M | +6,78% | 1,63298 USDT | 1,46944 USDT | 50,97 M | Güçlü al |
XRPUSDTRipple / Tether | Crypto.com | 1,53876 USDT | +4,53% | 174,11 M | +12,65% | 1,63136 USDT | 1,46956 USDT | 47,39 M | Güçlü al |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,5375 USDT | +4,58% | 97,04 M | +50,39% | 1,6347 USDT | 1,4553 USDT | 27,68 M | Güçlü al |
XRPUSDTRipple / Tether USD | HTX | 1,53836 USDT | +6,73% | 53,54 M | +14,87% | 1,63248 USDT | 1,40245 USDT | 23,43 M | Güçlü al |
XRPUSDTXRP / Tether USD | Poloniex | 1,5377 USDT | +4,48% | 43,55 M | −4,67% | 1,6280 USDT | 1,4693 USDT | 11,89 M | Güçlü al |
XRPUSDTRipple / Tether | HitBTC | 1,535594 USDT | +4,43% | 18,74 M | +40,80% | 1,630854 USDT | 1,472822 USDT | 5,41 M | Güçlü al |
XRPUSDTXRP / Tether | Coinbase | 1,5378 USDT | +4,52% | 16,61 M | +8,03% | 1,6320 USDT | 1,4696 USDT | 5,06 M | Güçlü al |
XRPUSDTRipple / Tether USD | Kraken | 1,53600 USDT | +4,44% | 15,5 M | +11,57% | 1,63311 USDT | 1,46911 USDT | 4,73 M | Güçlü al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,5316 USDT | +4,05% | 9,39 M | −1,19% | 1,6308 USDT | 1,4698 USDT | 2,28 M | Güçlü al |
XRPUSDTXRP / TetherUS | Binance.US | 1,5379 USDT | +4,52% | 5,69 M | −6,14% | 1,6297 USDT | 1,4730 USDT | 1,58 M | Güçlü al |
XRPUSDTXRP / Tether | Bitstamp | 1,53661 USDT | +4,51% | 3,76 M | +121,06% | 1,62726 USDT | 1,47155 USDT | 1,36 M | Güçlü al |
XRPUSDTXRP / TETHER USD | — | 1,53398 USDT | −0,36% | 2,61 M | +15,00% | 1,57757 USDT | 1,53398 USDT | 37,52 K | Al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5388 USDT | +4,52% | 2,05 M | −3,56% | 1,6300 USDT | 1,4694 USDT | 547,72 K | Güçlü al |
XRPUSDTRipple / USD Tether | Bitazza | 1,5329 USDT | +4,14% | 883,44 K | +12,99% | 1,6241 USDT | 1,4720 USDT | 279,67 K | Güçlü al |
XRPUSDTRipple / USDT | UpBit | 1,5400 USDT | +6,21% | 640,1 K | +70,81% | 1,6240 USDT | 1,4850 USDT | 198,61 K | Güçlü al |
XRPUSDTRipple / Tether | Delta Exchange | 1,5368 USDT | +4,53% | 95,81 K | −37,78% | 1,6298 USDT | 1,4744 USDT | 26,39 K | Güçlü al |
XRPUSDTXRP/TETHER USD | BitMart | 1,53772 USDT | +4,80% | 0 | — | 1,62912 USDT | 1,46967 USDT | 3,96 M | Güçlü al |
XRPUSDTRIPPLE / TETHER | WOO X | 1,53770 USDT | +4,53% | — | — | 1,63158 USDT | 1,46778 USDT | 120,59 M | Güçlü al |