Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5344 USDT | +4.85% | 160.385 M | +196.93% | 0.5352 USDT | 0.5064 USDT | 293.952 M | Al |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5346 USDT | +4.91% | 55.715 M | +73.42% | 0.5350 USDT | 0.5064 USDT | 100.704 M | Al |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5342 USDT | +3.41% | 34.924 M | +204.15% | 0.5349 USDT | 0.5164 USDT | 31.7 M | Al |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53430 USDT | +4.85% | 32.326 M | −5.39% | 0.53501 USDT | 0.50644 USDT | 52.865 M | Al |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53415 USDT | +4.84% | 31.656 M | +77.74% | 0.53505 USDT | 0.50618 USDT | 57.996 M | Al |
XRPUSDTRipple/Tether | OKX | 0.5347 USDT | +4.93% | 25.776 M | +193.61% | 0.5351 USDT | 0.5063 USDT | 47.056 M | Al |
XRPUSDTRipple / Tether USD | HTX | 0.53449 USDT | +3.46% | 19.543 M | +22.52% | 0.53494 USDT | 0.51626 USDT | 7.744 M | Al |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5344 USDT | +4.83% | 12.739 M | +37.75% | 0.5347 USDT | 0.5066 USDT | 21.395 M | Al |
XRPUSDTRipple/Tether | GATEIO | 0.53454 USDT | +4.89% | 8.3 M | +141.08% | 0.53499 USDT | 0.50635 USDT | 15.356 M | Al |
XRPUSDTXRP / Tether | KUCOIN | 0.53436 USDT | +4.87% | 7.634 M | +96.03% | 0.53500 USDT | 0.50632 USDT | 13.658 M | Al |
XRPUSDTXRP / USDT | MEXC | 0.5342 USDT | +4.83% | 4.861 M | +15.86% | 0.5350 USDT | 0.5064 USDT | 6.689 M | Al |
XRPUSDTRIPPLE/USD TETHER | — | 0.5342 USDT | +4.77% | 2.998 M | +90.72% | 0.5350 USDT | 0.5063 USDT | 5.279 M | Al |
XRPUSDTRipple / USD Tether | TIMEX | 0.532970 USDT | +4.52% | 2.859 M | +112.87% | 0.533370 USDT | 0.508900 USDT | 5.053 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5346 USDT | +4.89% | 1.991 M | +132.39% | 0.5348 USDT | 0.5065 USDT | 3.612 M | Al |
XRPUSDTRipple / Tether | HITBTC | 0.534350 USDT | +4.87% | 1.611 M | +35.36% | 0.534980 USDT | 0.506646 USDT | 2.727 M | Al |
XRPUSDTXRP / Tether | COINBASE | 0.5346 USDT | +4.91% | 1.017 M | +87.01% | 0.5349 USDT | 0.5064 USDT | 1.923 M | Al |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5342 USDT | +4.77% | 921.626 K | +45.07% | 0.5350 USDT | 0.5065 USDT | 1.643 M | Al |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53442 USDT | +5.00% | 538.426 K | +152.93% | 0.53476 USDT | 0.50659 USDT | 1.02 M | Al |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5338 USDT | +4.63% | 242.484 K | +149.19% | 0.5338 USDT | 0.5071 USDT | 433.28 K | Al |
XRPUSDTRipple / Tether | EXMO | 0.5346 USDT | +4.88% | 173.105 K | +142.86% | 0.5347 USDT | 0.5063 USDT | 323.535 K | Al |
XRPUSDTRipple / Tether | DELTA | 0.5348 USDT | +4.82% | 148.096 K | +30.83% | 0.5364 USDT | 0.5072 USDT | 258.519 K | Al |
XRPUSDTXRP / Tether | BITSTAMP | 0.53430 USDT | +4.87% | 93.728 K | +788.73% | 0.53430 USDT | 0.50694 USDT | 180.81 K | Al |
XRPUSDTRipple / USDT | UPBIT | 0.5279 USDT | +3.74% | 11.199 K | +112.68% | 0.5279 USDT | 0.5077 USDT | 21.692 K | Al |
XRPUSDTRIPPLE/TETHER USD | — | 0.53439 USDT | +4.87% | 0 | — | 0.53510 USDT | 0.50648 USDT | 1.559 M | Al |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53440 USDT | +4.87% | — | — | 0.53506 USDT | 0.50640 USDT | 43.319 M | Al |