Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | −0.06% | 173.412 M | +6.78% | 0.5228 USDT | 0.5123 USDT | 303.402 M | Nötr |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5183 USDT | −0.10% | 64.956 M | +12.82% | 0.5227 USDT | 0.5122 USDT | 109.405 M | Nötr |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5182 USDT | −0.06% | 38.088 M | +30.56% | 0.5215 USDT | 0.5162 USDT | 9.218 M | Nötr |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51829 USDT | −0.05% | 36.99 M | +5.44% | 0.52290 USDT | 0.51201 USDT | 61.031 M | Nötr |
XRPUSDTRipple/Tether | OKX | 0.5182 USDT | −0.13% | 27.678 M | +43.30% | 0.5227 USDT | 0.5122 USDT | 48.685 M | Nötr |
XRPUSDTRipple / Tether USD | HTX | 0.51834 USDT | −0.03% | 24.432 M | +9.62% | 0.52137 USDT | 0.51616 USDT | 6.295 M | Nötr |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51853 USDT | −0.05% | 23.767 M | +81.84% | 0.52258 USDT | 0.51217 USDT | 42.175 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5185 USDT | −0.06% | 19.579 M | +17.73% | 0.5223 USDT | 0.5123 USDT | 28.105 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.51854 USDT | −0.06% | 9.086 M | +16.88% | 0.52255 USDT | 0.51223 USDT | 15.273 M | Nötr |
XRPUSDTRipple / USDT | MEXC | 0.5184 USDT | −0.08% | 8.037 M | +19.41% | 0.5228 USDT | 0.5124 USDT | 14.018 M | Nötr |
XRPUSDTRipple/Tether | GATEIO | 0.51829 USDT | −0.10% | 6.864 M | −12.60% | 0.52198 USDT | 0.51222 USDT | 11.466 M | Nötr |
XRPUSDTRipple / USD Tether | TIMEX | 0.518500 USDT | −0.06% | 3.356 M | +9.81% | 0.521930 USDT | 0.515170 USDT | 5.823 M | Nötr |
XRPUSDTRIPPLE/USD TETHER | — | 0.5187 USDT | +0.02% | 3.007 M | +6.54% | 0.5227 USDT | 0.5120 USDT | 5.042 M | Nötr |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5186 USDT | −0.04% | 2.435 M | +12.02% | 0.5227 USDT | 0.5124 USDT | 4.217 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5183 USDT | −0.12% | 1.909 M | +78.59% | 0.5226 USDT | 0.5123 USDT | 3.349 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.518550 USDT | −0.07% | 1.584 M | +5.72% | 0.522500 USDT | 0.512459 USDT | 2.473 M | Nötr |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51876 USDT | +0.02% | 1.08 M | +78.39% | 0.52198 USDT | 0.50971 USDT | 2.074 M | Nötr |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5183 USDT | −0.12% | 1.014 M | −14.81% | 0.5222 USDT | 0.5123 USDT | 1.777 M | Nötr |
XRPUSDTRipple / Tether | EXMO | 0.5183 USDT | −0.10% | 192.371 K | +12.09% | 0.5219 USDT | 0.5123 USDT | 326.821 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.51810 USDT | +0.04% | 149.113 K | +40.16% | 0.52239 USDT | 0.51254 USDT | 282.202 K | Nötr |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5195 USDT | +0.25% | 108.647 K | −54.93% | 0.5228 USDT | 0.5124 USDT | 187.876 K | Nötr |
XRPUSDTRipple / Tether | DELTA | 0.5188 USDT | −0.12% | 93.894 K | −8.71% | 0.5226 USDT | 0.5130 USDT | 162.112 K | Nötr |
XRPUSDTRipple / USDT | UPBIT | 0.5183 USDT | −0.57% | 12.356 K | +11.79% | 0.5294 USDT | 0.5124 USDT | 20.031 K | Sat |
XRPUSDTRIPPLE/TETHER USD | — | 0.51829 USDT | −0.08% | 0 | — | 0.52219 USDT | 0.51228 USDT | 1.638 M | Nötr |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51821 USDT | −0.13% | — | — | 0.52270 USDT | 0.51240 USDT | 43.189 M | Nötr |