Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP/TETHER USDT | Bitrue | 2,3131 USDT | −0,35% | 812,28 M | −71,88% | 2,3503 USDT | 2,2790 USDT | 14,92 M | Al |
XRPUSDTXRP / TetherUS | Binance | 2,3130 USDT | −0,44% | 563,74 M | −33,92% | 2,3239 USDT | 2,3100 USDT | 2,6 M | Al |
XRPUSDTXRPUSDT SPOT | Bybit | 2,3135 USDT | −0,39% | 179,07 M | −36,65% | 2,3241 USDT | 2,3102 USDT | 1,1 M | Al |
XRPUSDTXRP / USDT | MEXC | 2,3125 USDT | −0,42% | 152,32 M | −39,35% | 2,3240 USDT | 2,3100 USDT | 643,78 K | Al |
XRPUSDTXRPUSDT SPOT | Bitget | 2,3136 USDT | −0,42% | 147,69 M | −39,29% | 2,3238 USDT | 2,3105 USDT | 495,65 K | Al |
XRPUSDTRipple / Tether US | WhiteBIT | 2,31365 USDT | −0,39% | 144,58 M | −26,29% | 2,32384 USDT | 2,31019 USDT | 635,57 K | Al |
XRPUSDTRipple/Tether | OKX | 2,3139 USDT | −0,38% | 79,33 M | −39,56% | 2,3239 USDT | 2,3101 USDT | 398,42 K | Al |
XRPUSDTXRP / Tether | KuCoin | 2,31325 USDT | −0,42% | 65,06 M | −39,31% | 2,32403 USDT | 2,30958 USDT | 223,84 K | Al |
XRPUSDTRIPPLE / TETHER | CoinEx | 2,3136 USDT | −0,35% | 52,48 M | +13,18% | 2,3230 USDT | 2,3102 USDT | 246,84 K | Al |
XRPUSDTRipple / Tether | Crypto.com | 2,31361 USDT | −0,41% | 43,98 M | −36,66% | 2,32404 USDT | 2,31071 USDT | 246,56 K | Al |
XRPUSDTXRP/Tether | Gate.io | 2,31391 USDT | −0,38% | 40,17 M | −42,59% | 2,32381 USDT | 2,31022 USDT | 140,98 K | Al |
XRPUSDTRipple / Tether USD | HTX | 2,31381 USDT | −0,31% | 33,31 M | −12,01% | 2,35000 USDT | 2,27950 USDT | 5,34 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 2,3140 USDT | −0,40% | 28,8 M | −19,35% | 2,3236 USDT | 2,3105 USDT | 129,78 K | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 2,3136 USDT | −0,40% | 5,49 M | −17,58% | 2,3224 USDT | 2,3103 USDT | 26,31 K | Al |
XRPUSDTXRP / Tether | Coinbase | 2,3135 USDT | −0,51% | 4,22 M | −47,44% | 2,3238 USDT | 2,3111 USDT | 39,41 K | Al |
XRPUSDTRipple / Tether USD | Kraken | 2,31249 USDT | −0,54% | 2,47 M | −49,43% | 2,32277 USDT | 2,31119 USDT | 7,82 K | Al |
XRPUSDTXRP / TetherUS | Binance.US | 2,3121 USDT | −0,47% | 1,88 M | +0,30% | 2,3258 USDT | 2,3121 USDT | 723 | Al |
XRPUSDTRipple / Tether | HitBTC | 2,316784 USDT | −0,33% | 1,18 M | +35,96% | 2,322165 USDT | 2,310822 USDT | 6,97 K | Al |
XRPUSDTXRP / Tether | Bitstamp | 2,31257 USDT | −0,57% | 755,57 K | −46,43% | 2,32051 USDT | 2,31257 USDT | 1,35 K | Al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 2,3125 USDT | −0,43% | 702,27 K | −31,23% | 2,3238 USDT | 2,3103 USDT | 3,25 K | Al |
XRPUSDTRipple / USD Tether | Bitazza | 2,3066 USDT | −0,48% | 411,29 K | −14,60% | 2,3265 USDT | 2,3058 USDT | 1,07 K | Al |
XRPUSDTXRP / TETHER USD | — | 2,31481 USDT | +2,45% | 350,96 K | −14,13% | 2,34999 USDT | 2,22548 USDT | 90,03 K | Al |
XRPUSDTRipple / Tether | Delta Exchange | 2,3156 USDT | −0,42% | 79,19 K | −27,36% | 2,3220 USDT | 2,3128 USDT | 578 | Al |
XRPUSDTRipple / USDT | UpBit | 2,3120 USDT | −0,52% | 62,86 K | −35,56% | 2,3120 USDT | 2,3120 USDT | 18 | Al |
XRPUSDTXRP/TETHER USD | BitMart | 2,31379 USDT | −0,41% | 0 | — | 2,32392 USDT | 2,30705 USDT | 11,73 K | Al |
XRPUSDTRIPPLE / TETHER | WOO X | 2,3139 USDT | −0,40% | — | — | 2,3239 USDT | 2,3101 USDT | 1,37 M | Al |