Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,5366 USDT | +4,46% | 2,26 B | +16,39% | 1,6300 USDT | 1,4692 USDT | 653 M | Güçlü al |
XRPUSDTXRPUSDT SPOT | Bitget | 1,5394 USDT | +4,64% | 708,67 M | +14,98% | 1,6296 USDT | 1,4695 USDT | 195,32 M | Güçlü al |
XRPUSDTXRPUSDT SPOT | Bybit | 1,5369 USDT | +4,42% | 581,27 M | +20,54% | 1,6334 USDT | 1,4689 USDT | 154,47 M | Güçlü al |
XRPUSDTRipple / Tether US | WhiteBIT | 1,53674 USDT | +4,41% | 521,31 M | +40,88% | 1,62986 USDT | 1,46926 USDT | 153,93 M | Güçlü al |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,5396 USDT | +6,81% | 475,18 M | +8,61% | 1,6293 USDT | 1,4026 USDT | 202,01 M | Güçlü al |
XRPUSDTRipple/Tether | OKX | 1,5398 USDT | +4,52% | 468,35 M | +20,50% | 1,6328 USDT | 1,4692 USDT | 121,47 M | Güçlü al |
XRPUSDTXRP / USDT | MEXC | 1,5366 USDT | +4,45% | 383,71 M | +24,84% | 1,6292 USDT | 1,4697 USDT | 107,06 M | Güçlü al |
XRPUSDTXRP/Tether | Gate.io | 1,53694 USDT | +4,46% | 379,99 M | +24,67% | 1,63256 USDT | 1,46937 USDT | 103,93 M | Güçlü al |
XRPUSDTXRP / Tether | KuCoin | 1,53650 USDT | +4,45% | 178,28 M | +6,55% | 1,63298 USDT | 1,46944 USDT | 51 M | Güçlü al |
XRPUSDTRipple / Tether | Crypto.com | 1,53568 USDT | +4,32% | 173,82 M | +12,31% | 1,63136 USDT | 1,46956 USDT | 47,43 M | Güçlü al |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,5357 USDT | +4,46% | 96,93 M | +49,96% | 1,6347 USDT | 1,4553 USDT | 27,7 M | Güçlü al |
XRPUSDTRipple / Tether USD | HTX | 1,53966 USDT | +6,82% | 53,48 M | +14,67% | 1,63248 USDT | 1,40245 USDT | 23,45 M | Güçlü al |
XRPUSDTXRP / Tether USD | Poloniex | 1,5367 USDT | +4,41% | 43,45 M | −4,89% | 1,6280 USDT | 1,4693 USDT | 11,92 M | Güçlü al |
XRPUSDTRipple / Tether | HitBTC | 1,537232 USDT | +4,54% | 18,74 M | +40,80% | 1,630854 USDT | 1,472822 USDT | 5,41 M | Güçlü al |
XRPUSDTXRP / Tether | Coinbase | 1,5402 USDT | +4,68% | 16,59 M | +7,71% | 1,6320 USDT | 1,4696 USDT | 5,06 M | Güçlü al |
XRPUSDTRipple / Tether USD | Kraken | 1,53838 USDT | +4,60% | 15,49 M | +11,48% | 1,63311 USDT | 1,46911 USDT | 4,73 M | Güçlü al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,5329 USDT | +4,14% | 9,38 M | −1,37% | 1,6308 USDT | 1,4698 USDT | 2,29 M | Güçlü al |
XRPUSDTXRP / TetherUS | Binance.US | 1,5396 USDT | +4,64% | 5,69 M | −6,14% | 1,6297 USDT | 1,4730 USDT | 1,58 M | Güçlü al |
XRPUSDTXRP / Tether | Bitstamp | 1,53830 USDT | +4,63% | 3,84 M | +125,64% | 1,62726 USDT | 1,47155 USDT | 1,41 M | Güçlü al |
XRPUSDTXRP / TETHER USD | — | 1,53398 USDT | −0,36% | 2,61 M | +15,00% | 1,57757 USDT | 1,53398 USDT | 37,52 K | Al |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5365 USDT | +4,37% | 2,05 M | −3,78% | 1,6300 USDT | 1,4694 USDT | 551,21 K | Güçlü al |
XRPUSDTRipple / USD Tether | Bitazza | 1,5329 USDT | +4,14% | 881,27 K | +12,61% | 1,6241 USDT | 1,4720 USDT | 279,67 K | Güçlü al |
XRPUSDTRipple / USDT | UpBit | 1,5400 USDT | +6,21% | 640,1 K | +70,81% | 1,6240 USDT | 1,4850 USDT | 198,61 K | Güçlü al |
XRPUSDTRipple / Tether | Delta Exchange | 1,5376 USDT | +4,58% | 95,78 K | −37,74% | 1,6298 USDT | 1,4744 USDT | 26,48 K | Güçlü al |
XRPUSDTXRP/TETHER USD | BitMart | 1,53679 USDT | +4,74% | 0 | — | 1,62912 USDT | 1,46967 USDT | 3,97 M | Güçlü al |
XRPUSDTRIPPLE / TETHER | WOO X | 1,53640 USDT | +4,44% | — | — | 1,63158 USDT | 1,46778 USDT | 120,76 M | Güçlü al |