Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5889 USDT | +0,65% | 450,326 M | +7,88% | 0,5944 USDT | 0,5809 USDT | 726,085 M | Al |
XRPUSDTXRP / TetherUS | Binance | 0,5893 USDT | +0,70% | 129,795 M | +11,19% | 0,5945 USDT | 0,5810 USDT | 209,284 M | Al |
XRPUSDXRP / US Dollar | Coinbase | 0,5894 USD | +0,68% | 34,053 M | +34,41% | 0,5947 USD | 0,5808 USD | 53,385 M | Al |
XRPUSDTXRP / USDT | MEXC | 0,5892 USDT | +0,68% | 30,466 M | +34,56% | 0,5945 USDT | 0,5810 USDT | 50,178 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 0,5893 USDT | +0,63% | 28,703 M | +36,06% | 0,5944 USDT | 0,5810 USDT | 44,701 M | Al |
XRPKRWXRP / South Korean Won | Bithumb | 785,0 KRW | +0,13% | 26,024 M | +12,71% | 792,0 KRW | 777,0 KRW | 39,834 M | Al |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5891 USDC | +0,70% | 17,171 M | −1,41% | 0,5942 USDC | 0,5810 USDC | 27,327 M | Al |
XRPEURXRP / Euro | Bitstamp | 0,52802 EUR | +0,26% | 13,692 M | +0,26% | 0,53272 EUR | 0,52031 EUR | 23,394 M | Al |
XRPUSDTXRP / Tether | KuCoin | 0,58924 USDT | +0,66% | 12,087 M | +4,48% | 0,59440 USDT | 0,58114 USDT | 19,449 M | Al |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58928 USD | +0,63% | 6,013 M | +43,57% | 0,59465 USD | 0,58137 USD | 8,926 M | Al |
XRPUSDXRP / US Dollar | Binance | 0,5895 USD | +0,65% | 5,904 M | +27,12% | 0,5953 USD | 0,5817 USD | 9,241 M | Al |
XRPBTCXRP / Bitcoin | Binance | 0,00000935 BTC | −1,37% | 5,82 M | +25,40% | 0,00000948 BTC | 0,00000925 BTC | 9,241 M | Sat |
XRPUSDCXRP / USD Coin | Binance | 0,5894 USDC | +0,72% | 5,535 M | +21,15% | 0,5948 USDC | 0,5814 USDC | 8,705 M | Al |
XRPTRYXRP / Turkish Lira | Binance | 20,05 TRY | +0,55% | 3,746 M | +67,27% | 20,23 TRY | 19,73 TRY | 6,1 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5892 USDT | +0,63% | 1,839 M | +10,98% | 0,5944 USDT | 0,5811 USDT | 2,945 M | Al |
XRPUSDTXRP / Tether | Coinbase | 0,5892 USDT | +0,67% | 939,348 K | +47,32% | 0,5944 USDT | 0,5815 USDT | 1,514 M | Al |
XRPEURXRP / Euro | Binance | 0,5277 EUR | +0,19% | 927,342 K | +14,95% | 0,5329 EUR | 0,5209 EUR | 1,436 M | Al |
XRPUSDXRP / Dollar | Bitfinex | 0,59032 USD | +0,69% | 873,737 K | +54,00% | 0,59524 USD | 0,58227 USD | 1,332 M | Al |
XRPEURXRP / Euro | Coinbase | 0,5277 EUR | +0,17% | 687,518 K | −33,83% | 0,5329 EUR | 0,5000 EUR | 1,117 M | Al |
XRPUSDCXRP / USD Coin | KuCoin | 0,58916 USDC | +0,65% | 675,127 K | +25,15% | 0,59457 USDC | 0,58149 USDC | 932,319 K | Al |
XRPJPYXRP / JPY | Binance | 84,14 JPY | +0,60% | 596,213 K | −19,85% | 85,00 JPY | 83,01 JPY | 967,368 K | Al |
XRPUSDTXRP / Tether | Bitstamp | 0,58947 USDT | +0,77% | 355,633 K | +320,18% | 0,59365 USDT | 0,58186 USDT | 567,716 K | Al |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009350 BTC | −1,58% | 340,41 K | +211,27% | 0,000009480 BTC | 0,000009260 BTC | 571,591 K | Sat |
XRPUSDXRP / U.S. Dollar | Gemini | 0,589670 USD | +0,74% | 328,42 K | −45,74% | 0,598100 USD | 0,582110 USD | 464,786 K | Al |
XRPUSTXRP / UST | Bitfinex | 0,58913000 USDT | +0,62% | 313,18 K | +102,66% | 0,59433000 USDT | 0,58120000 USDT | 517,156 K | Al |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000937 BTC | −1,37% | 285,536 K | +8,52% | 0,00000948 BTC | 0,00000927 BTC | 435,531 K | Sat |
XRPBNBXRP / Binance Coin | Binance | 0,0010403 BNB | −0,70% | 273,828 K | +99,97% | 0,0010533 BNB | 0,0010326 BNB | 423,362 K | Sat |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000935 BTC | −1,37% | 249,203 K | +10,14% | 0,00000948 BTC | 0,00000925 BTC | 415,141 K | Sat |
XRPETHXRP / Ethereum | Binance | 0,0002387 ETH | −3,16% | 244,594 K | +0,81% | 0,0002465 ETH | 0,0002375 ETH | 418,001 K | Al |
XRPUSDTXRP / TetherUS | Binance.US | 0,5892 USDT | +0,86% | 191,848 K | +47,23% | 0,5938 USDT | 0,5810 USDT | 309,134 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5893 USDC | +0,67% | 162,628 K | +10,12% | 0,5948 USDC | 0,5811 USDC | 262,503 K | Al |
XRPETHXRP / Ethereum | KuCoin | 0,0002388 ETH | −3,24% | 109,857 K | +63,46% | 0,0002464 ETH | 0,0002376 ETH | 189,503 K | Al |
XRPBRLXRP / BRL | Binance | 3,208 BRL | −0,09% | 89,187 K | −1,18% | 3,232 BRL | 3,167 BRL | 133,64 K | Al |
XRPGBPXRP / British Pound | Bitstamp | 0,44353 GBP | +0,22% | 71,876 K | +63,74% | 0,44703 GBP | 0,43768 GBP | 121,023 K | Al |
XRPUSDCXRP / USDC | MEXC | 0,58957 USDC | +1,01% | 52,585 K | −7,45% | 0,59451 USDC | 0,58110 USDC | 83,511 K | Al |
XRPBTCXRP / BTC | MEXC | 0,000009360 BTC | −1,54% | 10,76 K | −85,46% | 0,000009504 BTC | 0,000009269 BTC | 18,319 K | Sat |
XRPETHXRP / ETH | MEXC | 0,0002396 ETH | −3,27% | 8,424 K | +844,17% | 0,0002476 ETH | 0,0002378 ETH | 14,574 K | Al |
XRPMXNXRP / MXN | Binance | 11,569 MXN | +2,02% | 7,859 K | +55,73% | 11,569 MXN | 11,232 MXN | 13,137 K | Güçlü al |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000936 BTC | −1,47% | 1,794 K | −84,84% | 0,00000956 BTC | 0,00000927 BTC | 2,15 K | Sat |
XRPUSDXRP / US Dollar | Poloniex | 0,59185817 USD | +0,80% | 1,629 K | −86,40% | 0,59464249 USD | 0,58369110 USD | 2,15 K | Al |
XRPTRXXRP / Tron | Poloniex | 3,829 TRX | −0,18% | 252 | −72,63% | 3,930 TRX | 3,829 TRX | 440 | Nötr |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | +4,09% | 26 | 0,00% | 0,5899 USDC | 0,5899 USDC | 45 | Güçlü al |
XRPUSDDXRP / USDD | Poloniex | 0,5915 USDD | +1,97% | 0 | — | 0,5915 USDD | 0,5853 USDD | 2,289 K | Al |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07913 KCS | +0,05% | 0 | — | 0,08204 KCS | 0,07672 KCS | 16,377 K | Al |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,590800 GUSD | +1,72% | 0 | — | 0,593500 GUSD | 0,582500 GUSD | 284,004 K | Al |
XRPTUSDXRP / TrueUSD | Binance | 0,5900 TUSD | +0,63% | 0 | — | 0,5950 TUSD | 0,5803 TUSD | 49,686 K | Al |
XRPFDUSDXRP / FDUSD | Binance | 0,5894 FDUSD | +0,67% | 0 | — | 0,5946 FDUSD | 0,5813 FDUSD | 38,767 M | Al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,593 USD | +2,35% | — | — | 0,594 USD | 0,580 USD | 6,466 K | Güçlü al |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,217 WCRO | −0,67% | — | — | 7,265 WCRO | 7,062 WCRO | 11,015 K | Al |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5890 USDT | +0,67% | — | — | 0,5944 USDT | 0,5810 USDT | 161,18 M | Al |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58932 USD | +0,65% | — | — | 0,59457 USD | 0,58123 USD | 5,391 M | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5889 USDT | +0,67% | — | — | 0,5944 USDT | 0,5809 USDT | 205,577 M | Al |