Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5320 USDT | +0.93% | 523.827 M | −16.94% | 0.5321 USDT | 0.5133 USDT | 819.732 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5321 USDT | +0.87% | 202.656 M | −14.18% | 0.5323 USDT | 0.5137 USDT | 330.653 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5318 USDC | +0.89% | 97.193 M | −6.16% | 0.5319 USDC | 0.5131 USDC | 153.631 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 765.0 KRW | −0.26% | 43.312 M | −17.97% | 772.0 KRW | 743.0 KRW | 67.333 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5321 USD | +0.91% | 25.096 M | −34.32% | 0.5321 USD | 0.5135 USD | 38.672 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.49607 EUR | +0.62% | 23.325 M | +2.03% | 0.49607 EUR | 0.48064 EUR | 43.511 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.53212 USDT | +0.90% | 17.454 M | −14.16% | 0.53212 USDT | 0.51360 USDT | 25.578 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5323 USDT | +0.89% | 16.806 M | −14.22% | 0.5323 USDT | 0.5145 USDT | 25.236 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000820 BTC | 0.00% | 9.926 M | −23.95% | 0.00000824 BTC | 0.00000809 BTC | 15.218 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5323 USD | +0.97% | 9.828 M | −24.13% | 0.5323 USD | 0.5138 USD | 15.218 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53200 USD | +0.90% | 7.372 M | −23.68% | 0.53200 USD | 0.51338 USD | 12.811 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5320 USDT | +0.85% | 2.895 M | −12.41% | 0.5322 USDT | 0.5130 USDT | 4.724 M | Sat |
XRPEURXRP / Euro | BINANCE | 0.4961 EUR | +0.57% | 2.3 M | −20.86% | 0.4963 EUR | 0.4813 EUR | 3.977 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 17.375 TRY | +0.86% | 1.938 M | −37.76% | 17.375 TRY | 16.761 TRY | 3.186 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5318 USDC | +0.85% | 1.747 M | +19.56% | 0.5318 USDC | 0.5136 USDC | 2.856 M | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.53257 USD | +0.84% | 1.383 M | −6.62% | 0.53269 USD | 0.51423 USD | 2.121 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5321 USDT | +0.85% | 992.677 K | +10.64% | 0.5322 USDT | 0.5139 USDT | 1.594 M | Sat |
XRPEURXRP / Euro | COINBASE | 0.4961 EUR | +0.65% | 768.206 K | −5.67% | 0.4961 EUR | 0.4807 EUR | 1.119 M | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001678 ETH | −0.12% | 732.902 K | +5.70% | 0.0001682 ETH | 0.0001657 ETH | 1.178 M | Sat |
XRPUSTXRP / UST | BITFINEX | 0.53200000 USDT | +0.82% | 699.045 K | +42.61% | 0.53200000 USDT | 0.51389000 USDT | 1.003 M | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.530480 USD | +0.61% | 689.878 K | −4.88% | 0.531020 USD | 0.513990 USD | 837.435 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.69% | 569.146 K | +11.67% | 0.000874 BNB | 0.000848 BNB | 917.036 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000819 BTC | −0.24% | 514.655 K | −19.52% | 0.00000824 BTC | 0.00000810 BTC | 858.423 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53178 USDC | +0.87% | 363.463 K | −22.74% | 0.53178 USDC | 0.51385 USDC | 588.702 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.53187 USDT | +0.80% | 343.621 K | +74.69% | 0.53187 USDT | 0.51410 USDT | 505.571 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.12% | 296.139 K | +12.51% | 0.00000824 BTC | 0.00000810 BTC | 511.592 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5321 USDC | +0.87% | 255.806 K | −14.81% | 0.5321 USDC | 0.5134 USDC | 417.783 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008200 BTC | +0.12% | 187.553 K | −7.52% | 0.000008250 BTC | 0.000008100 BTC | 298.996 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5319 USDT | +0.83% | 117.828 K | −30.65% | 0.5319 USDT | 0.5145 USDT | 184.219 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001679 ETH | 0.00% | 106.046 K | +26.55% | 0.0001681 ETH | 0.0001658 ETH | 184.3 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.760 BRL | +0.77% | 99.213 K | −39.25% | 2.760 BRL | 2.653 BRL | 154.183 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.42438 GBP | +0.42% | 88.832 K | −50.69% | 0.42559 GBP | 0.41266 GBP | 145.566 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.525 TRX | −2.08% | 21.78 K | −10.53% | 4.594 TRX | 4.452 TRX | 17.864 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | +0.49% | 8.873 K | +35.22% | 0.00000861 BTC | 0.00000812 BTC | 14.315 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.53281035 USD | +1.59% | 8.653 K | +40.22% | 0.54218548 USD | 0.51510000 USD | 14.315 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05279 KCS | −0.57% | 0 | — | 0.05327 KCS | 0.05171 KCS | 8.62 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5318 FDUSD | +0.87% | 0 | — | 0.5318 FDUSD | 0.5135 FDUSD | 105.342 M | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.529700 GUSD | +0.49% | 0 | — | 0.529700 GUSD | 0.515000 GUSD | 104.608 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5313 TUSD | +0.80% | 0 | — | 0.5313 TUSD | 0.5136 TUSD | 183.082 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5247 USDD | −3.14% | 0 | — | 0.5361 USDD | 0.5247 USDD | 1.114 K | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53216 USD | +0.95% | — | — | 0.53216 USD | 0.51357 USD | 3.342 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5320 USDT | +0.91% | — | — | 0.5321 USDT | 0.5133 USDT | 145.963 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5319 USDT | +0.93% | — | — | 0.5320 USDT | 0.5134 USDT | 162.044 M | Sat |