Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6532 | +5.39% | 1.389 B | +67.38% | 0.6691 | 0.5946 | 2.233 B | Güçlü al |
XRPUSDTXRP / TetherUS | BINANCE | 0.6543 | +5.69% | 524.888 M | +64.47% | 0.6686 | 0.5946 | 844.393 M | Güçlü al |
XRPKRWXRP / South Korean Won | BITHUMB | 953.0 | +5.54% | 111.164 M | +80.38% | 975.0 | 876.0 | 163.395 M | Güçlü al |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6545 | +5.72% | 107.267 M | +41.61% | 0.6689 | 0.5948 | 173.079 M | Al |
XRPUSDXRP / United States Dollar | COINBASE | 0.6532 | +5.61% | 58.892 M | +71.18% | 0.6699 | 0.5944 | 93.937 M | Güçlü al |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6529 | +5.48% | 47.597 M | −16.79% | 0.6671 | 0.5951 | 77.318 M | Güçlü al |
XRPUSDTXRP / Tether | KUCOIN | 0.65375 | +5.59% | 43.137 M | +33.20% | 0.66858 | 0.59450 | 69.377 M | Güçlü al |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000966 | +6.74% | 26.802 M | +117.09% | 0.00000988 | 0.00000886 | 42.386 M | Nötr |
XRPUSDXRP / US Dollar | BINANCE | 0.6530 | +5.51% | 26.546 M | +110.67% | 0.6694 | 0.5950 | 42.512 M | Güçlü al |
XRPEURXRP / Euro | BITSTAMP | 0.60122 | +5.69% | 23.124 M | +736.24% | 0.61472 | 0.54662 | 37.446 M | Güçlü al |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.65501 | +5.90% | 9.053 M | +98.85% | 0.66850 | 0.59482 | 14.547 M | Güçlü al |
XRPTRYXRP / Turkish Lira | BINANCE | 21.764 | +6.23% | 8.829 M | +73.65% | 22.303 | 19.803 | 13.853 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6520 | +5.31% | 4.961 M | +32.97% | 0.6680 | 0.5950 | 8.051 M | Güçlü al |
XRPUSDCXRP / USD Coin | KUCOIN | 0.65425 | +5.61% | 4.381 M | +799.24% | 0.66808 | 0.59443 | 7.025 M | Güçlü al |
XRPUSDXRP / Dollar | BITFINEX | 0.65444 | +5.66% | 2.707 M | +71.07% | 0.66800 | 0.59500 | 4.326 M | Güçlü al |
XRPUSDCXRP / USD Coin | BINANCE | 0.6549 | +5.90% | 2.686 M | +177.79% | 0.6685 | 0.5952 | 4.313 M | Güçlü al |
XRPUSDTXRP / Tether | COINBASE | 0.6540 | +5.72% | 2.327 M | +125.19% | 0.6684 | 0.5947 | 3.744 M | Güçlü al |
XRPETHXRP / Ethereum | BINANCE | 0.0001856 | +9.24% | 2.286 M | +46.70% | 0.0001896 | 0.0001690 | 3.544 M | Al |
XRPEURXRP / Euro | BINANCE | 0.6017 | +5.67% | 1.925 M | +56.11% | 0.6155 | 0.5475 | 3.097 M | Güçlü al |
XRPEURXRP / Euro | COINBASE | 0.6018 | +5.82% | 1.809 M | +54.79% | 0.6150 | 0.5471 | 2.905 M | Güçlü al |
XRPBNBXRP / Binance Coin | BINANCE | 0.001181 | +8.95% | 1.149 M | +75.04% | 0.001233 | 0.001060 | 1.812 M | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000964 | +6.52% | 1.034 M | +160.40% | 0.00000986 | 0.00000887 | 1.644 M | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000009750 | +7.73% | 843.762 K | +99.22% | 0.000009850 | 0.000008780 | 1.336 M | Nötr |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000975 | +7.62% | 809.358 K | +156.57% | 0.00000984 | 0.00000887 | 1.304 M | Nötr |
XRPUSTXRP / UST | BITFINEX | 0.65358000 | +5.62% | 752.542 K | +30.63% | 0.66843000 | 0.59457000 | 1.202 M | Güçlü al |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.654050 | +5.61% | 664.286 K | +103.32% | 0.668540 | 0.595000 | 1.067 M | Güçlü al |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6529 | +5.60% | 653.591 K | +61.53% | 0.6689 | 0.5945 | 1.051 M | Güçlü al |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6543 | +5.67% | 551.943 K | +153.66% | 0.6671 | 0.5952 | 876.325 K | Güçlü al |
XRPBRLXRP / BRL | BINANCE | 3.312 | +6.15% | 402.495 K | +229.68% | 3.384 | 3.009 | 639.242 K | Güçlü al |
XRPUSDTXRP / Tether | BITSTAMP | 0.65339 | +5.30% | 303.919 K | +286.15% | 0.66659 | 0.59482 | 494.69 K | Güçlü al |
XRPGBPXRP / British Pound | BITSTAMP | 0.51307 | +5.60% | 284.353 K | +78.65% | 0.52448 | 0.46708 | 466.226 K | Güçlü al |
XRPETHXRP / Ethereum | KUCOIN | 0.0001854 | +9.12% | 250.638 K | −74.48% | 0.0001890 | 0.0001692 | 389.328 K | Al |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000965 | +6.63% | 50.204 K | +90.49% | 0.00000984 | 0.00000888 | 79.562 K | Nötr |
XRPUSDXRP / US Dollar | POLONIEX | 0.65447630 | +6.10% | 47.085 K | +98.90% | 0.66669346 | 0.59754259 | 79.342 K | Güçlü al |
XRPTRXXRP / Tron | POLONIEX | 5.275 | +7.72% | 32.735 K | +116.89% | 5.362 | 4.798 | 51.99 K | Al |
XRPUSDCXRP / USD Coin | POLONIEX | 0.6603 | +10.05% | 2.268 K | −1.01% | 0.7302 | 0.5863 | 3.549 K | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6550 | +5.71% | — | — | 0.6691 | 0.5948 | 413.413 M | Güçlü al |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.6549 | +5.73% | — | — | 0.6689 | 0.5946 | 1.133 B | Güçlü al |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04649 | +13.36% | — | — | 0.04733 | 0.04062 | 120.983 K | Nötr |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.647800 | +4.23% | — | — | 0.647800 | 0.600800 | 441.279 K | Al |
XRPTUSDXRP / TrueUSD | BINANCE | 0.6527 | +5.56% | — | — | 0.6672 | 0.5944 | 1.189 M | Güçlü al |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.65389 | +5.64% | — | — | 0.66861 | 0.59486 | 5.826 M | Güçlü al |
XRPFDUSDXRP / FDUSD | BINANCE | 0.6546 | +5.39% | — | — | 0.6704 | 0.5963 | 93.728 M | Güçlü al |
XRPUSDDXRP / USDD | POLONIEX | 0.6595 | +6.73% | — | — | 0.6595 | 0.5975 | 5.147 K | Güçlü al |