Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5283 USDT | −2.53% | 192.341 M | −18.96% | 0.5424 USDT | 0.5278 USDT | 335.796 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5280 USDT | −2.53% | 54.745 M | −24.91% | 0.5420 USDT | 0.5276 USDT | 95.591 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5280 USDC | −2.55% | 18.782 M | −20.44% | 0.5421 USDC | 0.5276 USDC | 32.542 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5277 USD | −2.58% | 12.592 M | −14.33% | 0.5419 USD | 0.5273 USD | 21.371 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 743.0 KRW | −1.07% | 12.143 M | −23.77% | 753.0 KRW | 742.0 KRW | 16.782 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5281 USDT | −2.51% | 11.063 M | −4.68% | 0.5420 USDT | 0.5277 USDT | 19.821 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.52823 USDT | −2.52% | 4.843 M | −14.94% | 0.54193 USDT | 0.52773 USDT | 8.046 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5280 USDT | −2.51% | 3.078 M | −9.81% | 0.5419 USDT | 0.5278 USDT | 5.448 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000770 BTC | −1.53% | 2.892 M | −68.50% | 0.00000784 BTC | 0.00000768 BTC | 4.479 M | Güçlü Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5281 USD | −2.53% | 2.865 M | −68.85% | 0.5425 USD | 0.5273 USD | 4.478 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52812 USD | −2.44% | 1.397 M | −11.99% | 0.54173 USD | 0.52744 USD | 2.377 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 17.030 TRY | −2.66% | 1.009 M | −35.91% | 17.482 TRY | 17.015 TRY | 1.747 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48695 EUR | −2.59% | 883.684 K | −2.51% | 0.49965 EUR | 0.48642 EUR | 1.581 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5280 USDT | −2.53% | 849.66 K | −23.34% | 0.5420 USDT | 0.5278 USDT | 1.488 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5278 USDC | −2.57% | 566.966 K | −39.53% | 0.5417 USDC | 0.5274 USDC | 993.987 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4867 EUR | −2.58% | 553.361 K | −34.48% | 0.4996 EUR | 0.4862 EUR | 975.734 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001374 ETH | −4.91% | 394.112 K | +1.79% | 0.0001445 ETH | 0.0001368 ETH | 709.573 K | Güçlü Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5282 USDT | −2.55% | 283.388 K | −55.66% | 0.5418 USDT | 0.5277 USDT | 483.741 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.52854 USD | −2.63% | 247.289 K | −27.45% | 0.54236 USD | 0.52807 USD | 367.129 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4869 EUR | −2.62% | 237.254 K | −29.82% | 0.4998 EUR | 0.4864 EUR | 424.464 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528230 USD | −2.45% | 226.502 K | −26.29% | 0.541810 USD | 0.527500 USD | 394.433 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 BTC | −1.41% | 123.239 K | −0.82% | 0.00000783 BTC | 0.00000769 BTC | 223.731 K | Güçlü Sat |
XRPUSTXRP / UST | BITFINEX | 0.52832000 USDT | −2.53% | 102.175 K | −71.94% | 0.54204000 USDT | 0.52782000 USDT | 181.301 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5281 USDC | −2.55% | 69.082 K | −24.35% | 0.5420 USDC | 0.5274 USDC | 120.711 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001375 ETH | −4.78% | 59.321 K | −6.50% | 0.0001441 ETH | 0.0001369 ETH | 111.383 K | Güçlü Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000882 BNB | −1.89% | 56.789 K | −73.36% | 0.000901 BNB | 0.000879 BNB | 96.462 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007686 BTC | −1.99% | 47.764 K | −8.43% | 0.000007851 BTC | 0.000007680 BTC | 79.14 K | Güçlü Sat |
XRPUSDCXRP / USDC | MEXC | 0.52844 USDC | −2.42% | 45.412 K | +26.94% | 0.54265 USDC | 0.52787 USDC | 79.276 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | −1.53% | 44.9 K | −44.96% | 0.00000783 BTC | 0.00000769 BTC | 82.499 K | Güçlü Sat |
XRPBRLXRP / BRL | BINANCE | 2.747 BRL | −2.42% | 39.578 K | −41.35% | 2.814 BRL | 2.741 BRL | 61.538 K | Nötr |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52817 USDC | −2.52% | 39.16 K | −33.57% | 0.54168 USDC | 0.52747 USDC | 71.84 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5286 USDT | −2.35% | 35.456 K | −51.55% | 0.5416 USDT | 0.5282 USDT | 63.678 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001372 ETH | −5.38% | 26.334 K | −20.30% | 0.0001454 ETH | 0.0001362 ETH | 44.888 K | Güçlü Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.52852 USDT | −2.16% | 25.195 K | +24.25% | 0.54201 USDT | 0.52852 USDT | 45.97 K | Nötr |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | −2.14% | 24.845 K | −52.85% | 85.15 JPY | 83.14 JPY | 33.556 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.41429 GBP | −2.41% | 22.406 K | −49.03% | 0.42523 GBP | 0.41429 GBP | 36.539 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | −1.53% | 20.005 K | −72.36% | 0.000007830 BTC | 0.000007690 BTC | 36.887 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | −1.66% | 3.084 K | +4.64% | 0.00000783 BTC | 0.00000771 BTC | 4.658 K | Güçlü Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.53077498 USD | −2.03% | 2.853 K | −3.50% | 0.54066631 USD | 0.53071893 USD | 4.658 K | Nötr |
XRPTRXXRP / Tron | POLONIEX | 4.688 TRX | −1.47% | 1.869 K | −66.27% | 4.780 TRX | 4.688 TRX | 3.437 K | Al |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5642 USDC | +0.46% | 44 | 0.00% | 0.5642 USDC | 0.5642 USDC | 78 | Al |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5283 FDUSD | −2.53% | 0 | — | 0.5422 FDUSD | 0.5279 FDUSD | 20.876 M | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.528900 GUSD | −2.06% | 0 | — | 0.539600 GUSD | 0.528200 GUSD | 368.875 K | Nötr |
XRPUSDDXRP / USDD | POLONIEX | 0.5344 USDD | −1.22% | 0 | — | 0.5365 USDD | 0.5344 USDD | 412 | Nötr |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5285 TUSD | −2.36% | 0 | — | 0.5411 TUSD | 0.5285 TUSD | 47.12 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05130 KCS | −3.79% | 0 | — | 0.05354 KCS | 0.05130 KCS | 8.952 K | Sat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.529 USD | −2.61% | — | — | 0.547 USD | 0.528 USD | 3.776 K | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5283 USDT | −2.55% | — | — | 0.5422 USDT | 0.5278 USDT | 65.971 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5282 USDT | −2.53% | — | — | 0.5423 USDT | 0.5278 USDT | 52.243 M | Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.469 WCRO | −0.61% | — | — | 4.529 WCRO | 4.453 WCRO | 7.013 K | Al |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52779 USD | −2.58% | — | — | 0.54207 USD | 0.52749 USD | 2.052 M | Sat |