Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5074 USDT | +1.68% | 422.021 M | +193.63% | 0.5119 USDT | 0.4861 USDT | 776.207 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5076 USDT | +1.66% | 154.455 M | +259.09% | 0.5121 USDT | 0.4866 USDT | 289.674 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5073 USDC | +1.70% | 46.735 M | +288.14% | 0.5117 USDC | 0.4861 USDC | 86.283 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | +0.85% | 28.635 M | +221.78% | 714.0 KRW | 686.0 KRW | 52.335 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5076 USD | +1.68% | 22.204 M | +189.30% | 0.5119 USD | 0.4866 USD | 40.136 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.47026 EUR | +1.37% | 21.89 M | +3622.80% | 0.47408 EUR | 0.45232 EUR | 43.441 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5073 USDT | +1.46% | 17.512 M | +61.05% | 0.5120 USDT | 0.4872 USDT | 33.996 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.50756 USDT | +1.65% | 7.836 M | +152.46% | 0.51200 USDT | 0.48660 USDT | 14.58 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5079 USD | +1.72% | 7.448 M | +209.40% | 0.5125 USD | 0.4871 USD | 13.897 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000804 BTC | −0.99% | 7.389 M | +206.14% | 0.00000816 BTC | 0.00000799 BTC | 13.898 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50755 USD | +1.60% | 4.291 M | +439.09% | 0.51193 USD | 0.48682 USD | 8.228 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5076 USDT | +1.66% | 2.173 M | +238.77% | 0.5120 USDT | 0.4873 USDT | 4.083 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.380 TRY | +1.09% | 1.946 M | +170.52% | 16.492 TRY | 15.800 TRY | 3.637 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5076 USDC | +1.64% | 1.898 M | +313.20% | 0.5118 USDC | 0.4868 USDC | 3.622 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5075 USDT | +1.54% | 1.279 M | +413.13% | 0.5120 USDT | 0.4868 USDT | 2.42 M | Sat |
XRPEURXRP / Euro | BINANCE | 0.4706 EUR | +1.47% | 1.047 M | +314.85% | 0.4744 EUR | 0.4525 EUR | 1.961 M | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.50812 USD | +1.46% | 938.89 K | +493.11% | 0.51272 USD | 0.48803 USD | 1.666 M | Sat |
XRPEURXRP / Euro | COINBASE | 0.4702 EUR | +1.31% | 691.532 K | +178.84% | 0.4741 EUR | 0.4520 EUR | 1.289 M | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.507870 USD | +1.63% | 656.619 K | +470.90% | 0.511710 USD | 0.487380 USD | 1.251 M | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50737 USDC | +1.59% | 572.841 K | +298.65% | 0.51162 USDC | 0.48651 USDC | 1.085 M | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001716 ETH | +0.65% | 439.332 K | +313.59% | 0.0001725 ETH | 0.0001684 ETH | 844.321 K | Nötr |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000804 BTC | −0.99% | 419.194 K | +310.81% | 0.00000816 BTC | 0.00000799 BTC | 790.437 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000853 BNB | +1.55% | 381.53 K | +95.74% | 0.000859 BNB | 0.000832 BNB | 681.949 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.50741000 USDT | +1.51% | 237.951 K | +417.72% | 0.51213000 USDT | 0.48678000 USDT | 422.515 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5077 USDT | +1.52% | 208.757 K | +451.83% | 0.5118 USDT | 0.4800 USDT | 393.542 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5077 USDC | +1.76% | 193.202 K | +259.58% | 0.5120 USDC | 0.4868 USDC | 362.377 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.50700 USDT | +1.53% | 186.261 K | +514.56% | 0.51170 USDT | 0.48700 USDT | 238.235 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008040 BTC | −0.99% | 139.15 K | +357.98% | 0.000008150 BTC | 0.000008000 BTC | 267.132 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000803 BTC | −1.23% | 128.164 K | +105.38% | 0.00000816 BTC | 0.00000800 BTC | 251.422 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.624 BRL | +1.08% | 124.51 K | +275.60% | 2.649 BRL | 2.531 BRL | 233.794 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001718 ETH | +0.76% | 90.39 K | +460.33% | 0.0001725 ETH | 0.0001688 ETH | 176.473 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.40424 GBP | +1.33% | 68.738 K | +205.68% | 0.40761 GBP | 0.38900 GBP | 131.974 K | Sat |
XRPJPYXRP / JPY | BINANCE | 79.28 JPY | +1.64% | 22.668 K | +274.73% | 79.84 JPY | 76.32 JPY | 44.563 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000804 BTC | −1.23% | 4.888 K | +551.88% | 0.00000845 BTC | 0.00000800 BTC | 9.774 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.50763571 USD | +1.40% | 4.691 K | +634.11% | 0.51554303 USD | 0.48969710 USD | 9.774 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 3.846 TRX | −3.12% | 1.145 K | +4153.08% | 4.087 TRX | 3.837 TRX | 2.301 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4937 USDC | +1.48% | 0 | 0.00% | 0.4937 USDC | 0.4937 USDC | 1 | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5106 USDD | +1.92% | 0 | — | 0.5106 USDD | 0.4901 USDD | 1.037 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5072 TUSD | +1.52% | 0 | — | 0.5118 TUSD | 0.4876 TUSD | 428.737 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5075 FDUSD | +1.68% | 0 | — | 0.5119 FDUSD | 0.4867 FDUSD | 61.59 M | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05128 KCS | +3.32% | 0 | — | 0.05140 KCS | 0.04878 KCS | 38.079 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.504800 GUSD | +1.08% | 0 | — | 0.506600 GUSD | 0.490000 GUSD | 52.934 K | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5074 USDT | +1.66% | — | — | 0.5119 USDT | 0.4863 USDT | 110.126 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50750 USD | +1.70% | — | — | 0.51204 USD | 0.48690 USD | 2.364 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5074 USDT | +1.70% | — | — | 0.5119 USDT | 0.4862 USDT | 177.702 M | Sat |