Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5255 USDT | +0.08% | 458.069 M | −31.77% | 0.5358 USDT | 0.5166 USDT | 468.05 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5254 USDT | 0.00% | 186.527 M | −22.14% | 0.5361 USDT | 0.5171 USDT | 221.219 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5254 USDC | +0.04% | 88.949 M | −19.97% | 0.5356 USDC | 0.5169 USDC | 97.604 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 754.0 KRW | 0.00% | 33.054 M | −38.58% | 768.0 KRW | 744.0 KRW | 40.172 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48989 EUR | −0.00% | 23.222 M | +0.16% | 0.49971 EUR | 0.48230 EUR | 37.278 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5255 USD | +0.04% | 22.216 M | −25.61% | 0.5361 USD | 0.5171 USD | 19.945 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5254 USDT | −0.02% | 17.723 M | −2.67% | 0.5360 USDT | 0.5174 USDT | 18.026 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.52572 USDT | +0.06% | 13.933 M | −39.17% | 0.53600 USDT | 0.51712 USDT | 12.414 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000814 BTC | −0.12% | 9.848 M | −14.50% | 0.00000831 BTC | 0.00000808 BTC | 10.611 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5245 USD | −0.23% | 9.821 M | −13.40% | 0.5364 USD | 0.5172 USD | 10.605 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52500 USD | −0.06% | 4.939 M | −56.98% | 0.53582 USD | 0.51721 USD | 3.568 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5254 USDT | +0.04% | 2.714 M | −17.23% | 0.5362 USDT | 0.5174 USDT | 3.199 M | Sat |
XRPEURXRP / Euro | BINANCE | 0.4892 EUR | −0.22% | 2.035 M | −6.83% | 0.4997 EUR | 0.4828 EUR | 1.973 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 17.106 TRY | −0.43% | 1.847 M | −19.87% | 17.500 TRY | 16.934 TRY | 1.511 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5246 USDC | −0.13% | 1.374 M | −13.63% | 0.5358 USDC | 0.5174 USDC | 1.436 M | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.52506 USD | −0.16% | 1.113 M | −35.38% | 0.53656 USD | 0.51766 USD | 999.889 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5246 USDT | −0.19% | 949.502 K | +0.53% | 0.5358 USDT | 0.5176 USDT | 912.609 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524420 USD | −0.15% | 673.186 K | +4.11% | 0.535710 USD | 0.517510 USD | 653.428 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4900 EUR | +0.04% | 667.367 K | −19.49% | 0.4997 EUR | 0.4826 EUR | 611.831 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001669 ETH | +0.18% | 598.126 K | −19.62% | 0.0001701 ETH | 0.0001655 ETH | 491.616 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000868 BNB | +1.40% | 417.542 K | −26.70% | 0.000876 BNB | 0.000849 BNB | 377.708 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.52559000 USDT | +0.06% | 404.655 K | −45.37% | 0.53604000 USDT | 0.51731000 USDT | 351.67 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | 0.00% | 344.145 K | −47.32% | 0.00000829 BTC | 0.00000809 BTC | 359.209 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52402 USDC | −0.12% | 270.966 K | −36.49% | 0.53569 USDC | 0.51753 USDC | 260.486 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000814 BTC | −0.12% | 252.96 K | −5.07% | 0.00000830 BTC | 0.00000808 BTC | 182.834 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5253 USDC | +0.02% | 234.621 K | −22.26% | 0.5360 USDC | 0.5170 USDC | 276.922 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.52553 USDT | −0.09% | 178.255 K | −54.53% | 0.53569 USDT | 0.51777 USDT | 158.019 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008150 BTC | −0.12% | 116.246 K | −51.80% | 0.000008300 BTC | 0.000008090 BTC | 78.857 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | −0.48% | 93.545 K | −35.08% | 2.779 BRL | 2.689 BRL | 69.411 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5254 USDT | +0.11% | 93.255 K | −12.73% | 0.5357 USDT | 0.5178 USDT | 38.987 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41921 GBP | −0.22% | 82.733 K | −20.85% | 0.42693 GBP | 0.41431 GBP | 95.419 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001667 ETH | +0.18% | 76.46 K | −35.29% | 0.0001701 ETH | 0.0001656 ETH | 53.417 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.423 TRX | −2.25% | 21.406 K | −27.20% | 4.554 TRX | 4.423 TRX | 36.157 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | +0.12% | 6.726 K | +39.25% | 0.00000830 BTC | 0.00000810 BTC | 1.903 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.52395939 USD | −0.66% | 6.607 K | +43.04% | 0.53573512 USD | 0.51846140 USD | 1.903 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +2.95% | 0 | — | 0.5417 USDD | 0.5335 USDD | 116 | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5253 FDUSD | +0.06% | 0 | — | 0.5359 FDUSD | 0.5169 FDUSD | 63.947 M | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.521800 GUSD | −0.67% | 0 | — | 0.530000 GUSD | 0.519800 GUSD | 16.859 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05122 KCS | −0.76% | 0 | — | 0.05251 KCS | 0.05093 KCS | 13.229 K | Güçlü Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5246 TUSD | −0.23% | 0 | — | 0.5346 TUSD | 0.5169 TUSD | 113.086 K | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52534 USD | −0.03% | — | — | 0.53607 USD | 0.51709 USD | 1.135 M | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5251 USDT | −0.02% | — | — | 0.5357 USDT | 0.5168 USDT | 82.104 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5252 USDT | 0.00% | — | — | 0.5358 USDT | 0.5167 USDT | 59.4 M | Sat |