Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4695 USDT | −1.26% | 232.774 M | −13.37% | 0.4781 USDT | 0.4644 USDT | 441.051 M | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.4696 USDT | −1.30% | 113.331 M | −9.65% | 0.4783 USDT | 0.4652 USDT | 224.214 M | Güçlü Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4693 USDC | −1.32% | 37.18 M | −17.75% | 0.4780 USDC | 0.4650 USDC | 71.223 M | Güçlü Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 663.0 KRW | −1.49% | 21.488 M | +1.76% | 675.0 KRW | 658.0 KRW | 41.654 M | Güçlü Sat |
XRPEURXRP / Euro | BITSTAMP | 0.43936 EUR | −1.11% | 20.806 M | +10.11% | 0.44609 EUR | 0.43553 EUR | 43.737 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.4693 USD | −1.37% | 17.82 M | −24.73% | 0.4781 USD | 0.4651 USD | 32.59 M | Güçlü Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4696 USDT | −1.32% | 17.545 M | −30.07% | 0.4785 USDT | 0.4658 USDT | 30.075 M | Güçlü Sat |
XRPUSDTXRP / USDT | MEXC | 0.4694 USDT | −1.35% | 10.452 M | −6.47% | 0.4783 USDT | 0.4654 USDT | 20.342 M | Güçlü Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.46947 USDT | −1.32% | 7.635 M | −48.25% | 0.47809 USDT | 0.46531 USDT | 14.759 M | Güçlü Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +0.39% | 6.442 M | −33.08% | 0.00000776 BTC | 0.00000762 BTC | 11.641 M | Al |
XRPUSDXRP / US Dollar | BINANCE | 0.4694 USD | −1.41% | 6.385 M | −33.60% | 0.4783 USD | 0.4654 USD | 11.639 M | Güçlü Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46885 USD | −1.43% | 2.109 M | −29.14% | 0.47800 USD | 0.46522 USD | 4.214 M | Güçlü Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4696 USDT | −1.30% | 1.554 M | −11.48% | 0.4784 USDT | 0.4658 USDT | 3.06 M | Güçlü Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.46993 USD | −1.30% | 1.328 M | +36.46% | 0.47847 USD | 0.46555 USD | 2.751 M | Güçlü Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 15.451 TRY | −1.79% | 1.223 M | −19.13% | 15.832 TRY | 15.326 TRY | 2.1 M | Güçlü Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.4691 USDC | −1.41% | 1.107 M | −19.70% | 0.4780 USDC | 0.4651 USDC | 2.177 M | Güçlü Sat |
XRPEURXRP / Euro | BINANCE | 0.4399 EUR | −1.06% | 902.975 K | −24.65% | 0.4466 EUR | 0.4359 EUR | 1.743 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4694 USDT | −1.20% | 812.875 K | −14.64% | 0.4783 USDT | 0.4652 USDT | 1.509 M | Güçlü Sat |
XRPEURXRP / Euro | COINBASE | 0.4388 EUR | −1.26% | 540.119 K | −39.04% | 0.4461 EUR | 0.4356 EUR | 1.023 M | Güçlü Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001396 ETH | −0.36% | 531.878 K | −51.89% | 0.0001409 ETH | 0.0001390 ETH | 1.012 M | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.13% | 493.245 K | −8.10% | 0.00000776 BTC | 0.00000763 BTC | 764.688 K | Al |
XRPUSTXRP / UST | BITFINEX | 0.46936000 USDT | −1.31% | 377.113 K | −40.46% | 0.47821000 USDT | 0.46570000 USDT | 777.583 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46919 USDC | −1.39% | 335.596 K | −23.97% | 0.47784 USDC | 0.46509 USDC | 602.861 K | Güçlü Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.468740 USD | −1.48% | 245.153 K | −20.29% | 0.477880 USD | 0.464770 USD | 341.789 K | Güçlü Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000822 BNB | −0.24% | 168.246 K | −22.31% | 0.000831 BNB | 0.000816 BNB | 334.303 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000771 BTC | +0.13% | 167.843 K | −34.41% | 0.00000777 BTC | 0.00000762 BTC | 299.87 K | Al |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | −0.13% | 157.237 K | −43.27% | 0.000007760 BTC | 0.000007630 BTC | 320.542 K | Al |
XRPETHXRP / Ethereum | KUCOIN | 0.0001393 ETH | −0.57% | 154.402 K | −2.07% | 0.0001409 ETH | 0.0001391 ETH | 319.907 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4691 USDC | −1.37% | 141.504 K | −12.18% | 0.4783 USDC | 0.4652 USDC | 280.254 K | Güçlü Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.46896 USDT | −1.26% | 121.199 K | +65.09% | 0.47747 USDT | 0.46586 USDT | 249.465 K | Güçlü Sat |
XRPBRLXRP / BRL | BINANCE | 2.598 BRL | −0.42% | 112.154 K | +11.75% | 2.635 BRL | 2.575 BRL | 218.434 K | Sat |
XRPJPYXRP / JPY | BINANCE | 75.44 JPY | −0.72% | 78.678 K | −61.83% | 76.54 JPY | 75.00 JPY | 132.995 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.46887 USDC | −1.45% | 72.17 K | −47.77% | 0.47828 USDC | 0.46580 USDC | 132.892 K | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4689 USDT | −1.37% | 41.181 K | −52.86% | 0.4776 USDT | 0.4655 USDT | 78.829 K | Güçlü Sat |
XRPBTCXRP / BTC | MEXC | 0.000007704 BTC | +0.29% | 41.028 K | −10.87% | 0.000007740 BTC | 0.000007627 BTC | 69.349 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.37195 GBP | −0.60% | 37.977 K | −18.18% | 0.37716 GBP | 0.36926 GBP | 64.647 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001394 ETH | +0.14% | 23.139 K | −17.93% | 0.0001410 ETH | 0.0001385 ETH | 37.492 K | Sat |
XRPMXNXRP / MXN | BINANCE | 8.628 MXN | −0.63% | 11.808 K | +15.63% | 8.699 MXN | 8.535 MXN | 22.455 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | +0.39% | 7.908 K | +370.04% | 0.00000773 BTC | 0.00000764 BTC | 16.58 K | Al |
XRPUSDXRP / US Dollar | POLONIEX | 0.46881897 USD | −1.75% | 7.281 K | +403.93% | 0.47804402 USD | 0.46692311 USD | 16.05 K | Güçlü Sat |
XRPTRXXRP / Tron | POLONIEX | 3.810 TRX | −3.05% | 1.389 K | −37.83% | 3.921 TRX | 3.804 TRX | 2.096 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.468800 GUSD | −1.45% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 389.766 K | Güçlü Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Güçlü Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4695 FDUSD | −1.28% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 36.851 M | Güçlü Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4704 TUSD | −1.05% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 141.152 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04780 KCS | −1.28% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.327 K | Güçlü Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4693 USDT | −1.32% | — | — | 0.4781 USDT | 0.4649 USDT | 62.786 M | Güçlü Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4694 USDT | −1.30% | — | — | 0.4781 USDT | 0.4645 USDT | 119.269 M | Güçlü Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46929 USD | −1.33% | — | — | 0.47827 USD | 0.46556 USD | 1.525 M | Güçlü Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.313 WCRO | +1.38% | — | — | 5.371 WCRO | 5.148 WCRO | 31.232 K | Güçlü al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.467 USD | −2.03% | — | — | 0.482 USD | 0.466 USD | 14.854 K | Güçlü Sat |