Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5422 USDT | +0.43% | 982.85 M | +245.55% | 0.5441 USDT | 0.5308 USDT | 419.498 M | Al |
XRPUSDTXRP / TetherUS | BINANCE | 0.5429 USDT | +0.52% | 313.237 M | +188.43% | 0.5443 USDT | 0.5313 USDT | 146.214 M | Al |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5426 USDC | +0.48% | 122.374 M | +202.92% | 0.5440 USDC | 0.5310 USDC | 53.78 M | Al |
XRPKRWXRP / South Korean Won | BITHUMB | 759.0 KRW | 0.00% | 52.241 M | +252.77% | 764.0 KRW | 747.0 KRW | 30.855 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5427 USD | +0.48% | 51.124 M | +234.39% | 0.5443 USD | 0.5313 USD | 19.317 M | Al |
XRPEURXRP / Euro | BITSTAMP | 0.50522 EUR | +0.72% | 23.233 M | +160.49% | 0.50544 EUR | 0.49400 EUR | 21.449 M | Al |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5429 USDT | +0.50% | 22.629 M | +45.06% | 0.5443 USDT | 0.5319 USDT | 13.318 M | Al |
XRPUSDTXRP / Tether | KUCOIN | 0.54293 USDT | +0.58% | 20.794 M | +152.40% | 0.54429 USDT | 0.53122 USDT | 8.748 M | Al |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000846 BTC | −1.05% | 17.956 M | +191.88% | 0.00000855 BTC | 0.00000837 BTC | 6.103 M | Nötr |
XRPUSDXRP / US Dollar | BINANCE | 0.5440 USD | +0.82% | 17.842 M | +188.70% | 0.5448 USD | 0.5312 USD | 6.101 M | Al |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54300 USD | +0.52% | 9.026 M | +307.02% | 0.54400 USD | 0.53150 USD | 4.117 M | Al |
XRPTRYXRP / Turkish Lira | BINANCE | 17.530 TRY | +0.31% | 7.403 M | +352.09% | 17.613 TRY | 17.191 TRY | 2.194 M | Nötr |
XRPUSDCXRP / USD Coin | BINANCE | 0.5433 USDC | +0.61% | 4.332 M | +399.85% | 0.5442 USDC | 0.5313 USDC | 2.012 M | Al |
XRPUSDTXRP / Tether | COINBASE | 0.5430 USDT | +0.39% | 3.397 M | +376.61% | 0.5441 USDT | 0.5313 USDT | 1.327 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5427 USDT | +0.48% | 3.128 M | +112.57% | 0.5442 USDT | 0.5319 USDT | 2.059 M | Al |
XRPEURXRP / Euro | BINANCE | 0.5047 EUR | +0.58% | 2.1 M | +268.29% | 0.5057 EUR | 0.4943 EUR | 892.11 K | Al |
XRPUSDXRP / Dollar | BITFINEX | 0.54385 USD | +0.48% | 2.035 M | +121.55% | 0.54507 USD | 0.53230 USD | 795.675 K | Al |
XRPEURXRP / Euro | COINBASE | 0.5048 EUR | +0.64% | 1.588 M | +190.25% | 0.5053 EUR | 0.4942 EUR | 679.023 K | Al |
XRPETHXRP / Ethereum | BINANCE | 0.0001743 ETH | −1.19% | 1.544 M | +320.93% | 0.0001768 ETH | 0.0001731 ETH | 637.534 K | Al |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54312 USDC | +0.59% | 1.244 M | +574.53% | 0.54400 USDC | 0.53131 USDC | 425.497 K | Al |
XRPBNBXRP / Binance Coin | BINANCE | 0.000914 BNB | −0.54% | 895.566 K | +352.35% | 0.000921 BNB | 0.000907 BNB | 320.179 K | Nötr |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000845 BTC | −1.29% | 738.226 K | +91.30% | 0.00000854 BTC | 0.00000837 BTC | 319.252 K | Nötr |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000846 BTC | −1.17% | 735.52 K | +605.26% | 0.00000855 BTC | 0.00000838 BTC | 374.244 K | Nötr |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 ETH | −1.42% | 523.744 K | +804.40% | 0.0001768 ETH | 0.0001732 ETH | 69.92 K | Al |
XRPUSTXRP / UST | BITFINEX | 0.54346000 USDT | +0.63% | 395.054 K | +56.55% | 0.54387000 USDT | 0.53153000 USDT | 245.428 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5432 USDC | +0.61% | 392.876 K | +188.16% | 0.5443 USDC | 0.5314 USDC | 186.089 K | Al |
XRPBRLXRP / BRL | BINANCE | 2.769 BRL | +0.69% | 373.086 K | +772.85% | 2.775 BRL | 2.713 BRL | 126.544 K | Nötr |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.542930 USD | +0.41% | 317.038 K | +118.97% | 0.544320 USD | 0.531940 USD | 137.34 K | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008440 BTC | −1.29% | 171.459 K | +48.44% | 0.000008540 BTC | 0.000008370 BTC | 116.268 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.54297 USDT | +0.51% | 146.196 K | +65.74% | 0.54297 USDT | 0.53186 USDT | 47.02 K | Al |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5432 USDT | +0.48% | 122.545 K | +278.82% | 0.5439 USDT | 0.5319 USDT | 44.158 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.43294 GBP | +0.65% | 75.271 K | +135.20% | 0.43314 GBP | 0.42437 GBP | 53.674 K | Al |
XRPTRXXRP / Tron | POLONIEX | 4.507 TRX | −1.25% | 46.502 K | +1518.82% | 4.537 TRX | 4.507 TRX | 9.689 K | Sat |
XRPJPYXRP / JPY | BINANCE | 84.16 JPY | +1.30% | 15.256 K | +255.70% | 85.40 JPY | 82.11 JPY | 12.991 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000842 BTC | −1.41% | 10.776 K | +243.76% | 0.00000854 BTC | 0.00000838 BTC | 1.467 K | Nötr |
XRPUSDXRP / US Dollar | POLONIEX | 0.54175088 USD | −0.15% | 10.397 K | +231.20% | 0.54432577 USD | 0.53351094 USD | 1.467 K | Nötr |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Güçlü Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Nötr |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5434 TUSD | +0.48% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 71.731 K | Al |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5431 FDUSD | +0.52% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 30.267 M | Al |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540000 GUSD | −0.17% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 37.706 K | Al |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | +0.47% | 0 | — | 0.05189 KCS | 0.05031 KCS | 8.343 K | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54273 USD | +0.44% | — | — | 0.54438 USD | 0.53164 USD | 3.557 M | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5428 USDT | +0.54% | — | — | 0.5439 USDT | 0.5309 USDT | 83.435 M | Al |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5427 USDT | +0.56% | — | — | 0.5440 USDT | 0.5311 USDT | 44.134 M | Al |