XRP işlemi yapan borsalar
Mevcut tüm piyasalarda XRP kripto para birimi kurlarını alın. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere XRP için istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3,0524 USDT | −0,58% | 2,36 B | +17,52% | 3,1059 USDT | 3,0486 USDT | 76,23 M | Al |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3,0517 USDC | −0,62% | 474,5 M | +22,35% | 3,1065 USDC | 3,0491 USDC | 17,85 M | Al |
| XRPUSDTXRP / TetherUS | Binance | 3,0528 USDT | −0,62% | 454,71 M | +0,84% | 3,1072 USDT | 3,0500 USDT | 14 M | Al |
 XRPKRWXRP / KRW |  UpBit | 4.253,0 KRW | −0,54% | 438,7 M | −5,40% | 4.334,0 KRW | 4.251,0 KRW | 26,22 M | Al |
| XRPUSDCXRP / USDC |  Coinbase | 3,0531 USDC | −0,59% | 182,88 M | −3,05% | 3,1070 USDC | 3,0493 USDC | 6,62 M | Al |
 XRPUSDXRP / US Dollar | Coinbase | 3,0531 USD | −0,59% | 181,63 M | −3,51% | 3,1070 USD | 3,0493 USD | 6,57 M | Al |
| XRPKRWXRP / South Korean Won |  Bithumb | 4.253,0 KRW | −0,58% | 160,3 M | −0,52% | 4.331,0 KRW | 4.252,0 KRW | 8,7 M | Al |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3,0537 USDC | −0,62% | 141,38 M | +3,02% | 3,1077 USDC | 3,0503 USDC | 3,62 M | Al |
| XRPUSDCXRP / USD Coin | Binance | 3,0532 USDC | −0,62% | 140,01 M | +10,58% | 3,1074 USDC | 3,0502 USDC | 4,35 M | Al |
| XRPUSDTXRP / USDT |  MEXC | 3,0530 USDT | −0,59% | 124,22 M | −19,41% | 3,1088 USDT | 3,0498 USDT | 3,39 M | Al |
| XRPUSDTXRP / Tether |  KuCoin | 3,05229 USDT | −0,64% | 91,62 M | +10,88% | 3,10644 USDT | 3,04912 USDT | 2,9 M | Al |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3,0521 USDT | −0,64% | 91,38 M | +11,87% | 3,1076 USDT | 3,0501 USDT | 2,94 M | Al |
| XRPUSDTXRP / Tether USD |  Poloniex | 3,0529 USDT | −0,60% | 73,29 M | +24,06% | 3,1056 USDT | 3,0495 USDT | 1,35 M | Al |
 XRPEURXRP / Euro |  Bitvavo | 2,6413 EUR | −0,46% | 41,79 M | +12,89% | 2,6869 EUR | 2,6388 EUR | 474,76 K | Al |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3,05298 USD | −0,60% | 34,59 M | +4,29% | 3,10648 USD | 3,04950 USD | 637,35 K | Al |
| XRPUSDCXRP / USDC | MEXC | 3,0531 USDC | −0,63% | 18,74 M | +28,60% | 3,1096 USDC | 3,0497 USDC | 550,18 K | Al |
 XRPBTCXRP / BTC | MEXC | 0,000026654 BTC | −0,14% | 14,47 M | −19,12% | 0,000026999 BTC | 0,000026548 BTC | 403,7 K | Al |
| XRPEURXRP / Euro | Bitstamp | 2,64056 EUR | −0,48% | 14,27 M | +18,90% | 2,68528 EUR | 2,63930 EUR | 111,14 K | Al |
 XRPTRYXRP / Turkish Lira | Binance | 124,21 TRY | −0,61% | 13,32 M | +20,35% | 126,36 TRY | 124,07 TRY | 238,51 K | Al |
 XRPETHXRP / ETH | MEXC | 0,0008288 ETH | +0,56% | 11,78 M | −20,91% | 0,0008400 ETH | 0,0008236 ETH | 334,98 K | Sat |
| XRPBTCXRP / Bitcoin | Binance | 0,00002662 BTC | −0,30% | 11,68 M | +2,11% | 0,00002700 BTC | 0,00002658 BTC | 518,74 K | Al |
| XRPUSDXRP / US Dollar | Binance | 3,0536 USD | −0,64% | 11,65 M | +1,29% | 3,1061 USD | 3,0520 USD | 518,63 K | Al |
| XRPEURXRP / Euro | Binance | 2,6417 EUR | −0,41% | 10,93 M | +0,72% | 2,6872 EUR | 2,6394 EUR | 258,14 K | Al |
 XRPJPYXRP / JPY | Binance | 450,08 JPY | −0,39% | 10,88 M | +10,01% | 457,63 JPY | 449,28 JPY | 362,51 K | Al |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3,053530 USD | −0,68% | 9,27 M | −3,09% | 3,105710 USD | 3,050420 USD | 455,47 K | Al |
 XRPBRLXRP / BRL | MEXC | 16,874 BRL | −0,52% | 7,24 M | −20,40% | 17,204 BRL | 16,840 BRL | 200,5 K | Al |
| XRPEURXRP / Euro | Coinbase | 2,6415 EUR | −0,42% | 6,71 M | +25,51% | 2,6872 EUR | 2,6387 EUR | 45,6 K | Al |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 57,8000 MXN | +2,44% | 6,04 M | +621,47% | 58,7521 MXN | 55,9485 MXN | 1,91 M | Al |
| XRPUSDCXRP / USD Coin | KuCoin | 3,05292 USDC | −0,61% | 6 M | +22,72% | 3,10662 USDC | 3,05008 USDC | 251,77 K | Al |
 XRPEURXRP / EUR | MEXC | 2,6416 EVC | −0,49% | 4,92 M | −18,73% | 2,6895 EVC | 2,6342 EVC | 142,03 K | Al |
| XRPUSDXRP / Dollar |  Bitfinex | 3,05600 USD | −0,62% | 4,1 M | −4,31% | 3,10720 USD | 3,05280 USD | 46,84 K | Al |
| XRPETHXRP / Ethereum | Binance | 0,0008299 ETH | +0,46% | 3,56 M | +47,19% | 0,0008385 ETH | 0,0008253 ETH | 211,4 K | Sat |
| XRPUSDTXRP / TetherUS | Binance.US | 3,0543 USDT | −0,61% | 1,39 M | +32,99% | 3,1040 USDT | 3,0498 USDT | 39,79 K | Al |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002666 BTC | −0,19% | 1,23 M | +0,35% | 0,00002700 BTC | 0,00002662 BTC | 49,29 K | Al |
| XRPUSTXRP / UST | Bitfinex | 3,05340000 USDT | −0,63% | 1,14 M | −46,91% | 3,10390000 USDT | 3,05140000 USDT | 9,71 K | Al |
| XRPUSDTXRP / Tether | Coinbase | 3,0543 USDT | −0,61% | 1,06 M | +28,79% | 3,1069 USDT | 3,0503 USDT | 16,11 K | Al |
| XRPUSDTXRP / TETHER USD | Bitso | 3,05215 USDT | +2,32% | 839,62 K | −59,21% | 3,10500 USDT | 2,96879 USDT | 255,53 K | Al |
| XRPETHXRP / Ethereum | KuCoin | 0,0008304 ETH | +0,42% | 837,24 K | +166,58% | 0,0008383 ETH | 0,0008260 ETH | 16,81 K | Sat |
| XRPUSDCXRP / USD Coin | Bitvavo | 3,0514 USDC | −0,74% | 764 K | −25,58% | 3,1000 USDC | 3,0514 USDC | 11,28 K | Al |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00002661 BTC | −0,41% | 642,3 K | −20,08% | 0,00002699 BTC | 0,00002659 BTC | 31,31 K | Al |
| XRPBRLXRP / BRL | Binance | 16,872 BRL | −0,47% | 591,86 K | −8,14% | 17,170 BRL | 16,855 BRL | 24,9 K | Al |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000026690 BTC | −0,07% | 380,29 K | −29,70% | 0,000027000 BTC | 0,000026670 BTC | 7,29 K | Al |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3,05493 USDC | +2,50% | 378,61 K | +59,60% | 3,10500 USDC | 2,96603 USDC | 113,89 K | Al |
 XRPGBPXRP / British Pound | Bitstamp | 2,29925 GBP | −0,85% | 368,06 K | −39,99% | 2,33399 GBP | 2,29925 GBP | 5,33 K | Al |
 XRPBNBXRP / Binance Coin | Binance | 0,0039999 BNB | +0,07% | 360,51 K | +69,28% | 0,0040440 BNB | 0,0039843 BNB | 4,86 K | Al |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3,0527 USDC | −0,62% | 203,5 K | +20,15% | 3,1073 USDC | 3,0500 USDC | 5,61 K | Al |
| XRPUSDXRP / USD | Binance.US | 3,0605 USD | −0,63% | 116,68 K | −44,21% | 3,1060 USD | 3,0529 USD | 18,68 K | Al |
| XRPUSDTXRP / USDT | UpBit | 3,0670 USDT | +0,16% | 67,45 K | −22,07% | 3,1210 USDT | 3,0460 USDT | 3,78 K | Al |
| XRPBTCXRP / BTC | UpBit | 0,000026550 BTC | −0,11% | 31,13 K | −64,38% | 0,000026900 BTC | 0,000026550 BTC | 3,14 K | Al |
| XRPMXNXRP / MXN | Binance | 57,954 MXN | −0,50% | 10,02 K | +293,79% | 58,246 MXN | 57,017 MXN | 754 | Al |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00002667 BTC | −0,26% | 6,56 K | −37,63% | 0,00002698 BTC | 0,00002667 BTC | 483 | Al |
| XRPUSDTXRP / Tether | Bitstamp | 3,08815 USDT | +0,42% | 5,23 K | −53,03% | 3,08815 USDT | 3,08815 USDT | 50 | Al |
| XRPUSDXRP / US Dollar | Poloniex | 3,06368371 USD | −0,68% | 4,46 K | −37,25% | 3,10394000 USD | 3,06368371 USD | 483 | Al |
 XRPTRXXRP / Tron | Poloniex | 8,933 TRX | +4,46% | 1,09 K | +25,35% | 8,933 TRX | 8,788 TRX | 141 | Nötr |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 16,8739 BRL | +1,44% | 146 | +23,31% | 17,0784 BRL | 16,5948 BRL | 45 | Nötr |
| XRPUSDCXRP / USD Coin | Poloniex | 3,0764 USDC | +2,23% | 1 | 0,00% | 3,0764 USDC | 3,0764 USDC | 0 | Al |
 XRPUSD1XRP / USD1 | MEXC | 3,0567 USD1 | −0,62% | — | — | 3,1075 USD1 | 3,0452 USD1 | 101,34 K | Al |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3,05216 RLUSD | −0,62% | — | — | 3,05216 RLUSD | 3,05216 RLUSD | 411 | Al |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD |  PulseX v2 (Pulsechain) | 0,0001484 USD | +1,76% | — | — | 0,0001485 USD | 0,0001431 USD | 372 | Al |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3,0527 USDC | −0,58% | — | — | 3,1057 USDC | 3,0492 USDC | 315 K | Al |
 XRPUSDEXRP / USDE | MEXC | 3,0447 USDE | −0,66% | — | — | 3,1051 USDE | 3,0441 USDE | 167,16 K | Al |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3,0519 USDT | −0,61% | — | — | 3,1059 USDT | 3,0487 USDT | 2,74 M | Al |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3,0525 USD | −0,60% | — | — | 3,1054 USD | 3,0492 USD | 159,36 K | Al |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3,05320 USD | −0,60% | — | — | 3,10717 USD | 3,04996 USD | 647,95 K | Al |
 XRPFDUSDXRP / FDUSD | Binance | 3,0591 FDUSD | −0,59% | — | — | 3,1130 FDUSD | 3,0553 FDUSD | 3,19 M | Al |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3,0518 USDT | −0,60% | — | — | 3,1054 USDT | 3,0480 USDT | 20,83 M | Al |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,0521 USDT | −0,62% | — | — | 3,1056 USDT | 3,0479 USDT | 441,04 K | Al |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,28716 KCS | −0,22% | — | — | 0,29128 KCS | 0,28695 KCS | 45,05 K | Al |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3,053530 GUSD | −0,68% | — | — | 3,105710 GUSD | 3,050420 GUSD | 455,47 K | Al |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 21,82 WCRO | −1,03% | — | — | 22,83 WCRO | 21,69 WCRO | 11,03 K | Sat |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3,070000 GUSD | −0,29% | — | — | 3,091200 GUSD | 3,070000 GUSD | 2,1 K | Al |
 XRPTUSDXRP / TrueUSD | Binance | 3,0651 TUSD | −0,45% | — | — | 3,1069 TUSD | 3,0651 TUSD | 1,61 K | Al |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3,06 USD | −0,55% | — | — | 3,19 USD | 3,04 USD | 34,99 K | Al |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD | PulseX v2 (Pulsechain) | 0,0002718 USD | +1,74% | — | — | 0,0002750 USD | 0,0002647 USD | 659 | Güçlü al |