Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,3533 USDT | −7,92% | 4,63 B | −22,82% | 1,5140 USDT | 1,2795 USDT | 2,41 B | Al |
XRPUSDTXRP / TetherUS | Binance | 1,3513 USDT | −7,98% | 1,37 B | −27,81% | 1,5130 USDT | 1,2775 USDT | 699,39 M | Al |
XRPUSDXRP / US Dollar | Coinbase | 1,3529 USD | −8,00% | 539,96 M | −28,68% | 1,5147 USD | 1,2734 USD | 252,39 M | Al |
XRPKRWXRP / South Korean Won | Bithumb | 1.870,0 KRW | −8,60% | 490,43 M | −17,45% | 2.097,0 KRW | 1.759,0 KRW | 293 M | Al |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3544 USDC | −7,93% | 287,45 M | −15,03% | 1,5159 USDC | 1,2802 USDC | 140,44 M | Al |
XRPUSDTXRP / USDT | MEXC | 1,3526 USDT | −7,89% | 281,82 M | −19,14% | 1,5126 USDT | 1,2873 USDT | 140,01 M | Al |
XRPUSDTXRP / Tether | KuCoin | 1,35289 USDT | −7,82% | 135,48 M | −23,24% | 1,51289 USDT | 1,27680 USDT | 66,62 M | Al |
XRPBTCXRP / Bitcoin | Binance | 0,00001405 BTC | −6,52% | 86,29 M | −36,27% | 0,00001536 BTC | 0,00001326 BTC | 45,8 M | Al |
XRPUSDXRP / US Dollar | Binance | 1,3546 USD | −7,77% | 85,73 M | −36,52% | 1,5130 USD | 1,2798 USD | 45,8 M | Al |
XRPUSDCXRP / USD Coin | Binance | 1,3536 USDC | −7,89% | 61,19 M | −25,52% | 1,5144 USDC | 1,2789 USDC | 30,51 M | Al |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,35274 USD | −7,95% | 49,27 M | +1,05% | 1,51406 USD | 1,27244 USD | 23,96 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 1,3523 USDT | −7,81% | 43,57 M | −2,78% | 1,5122 USDT | 1,2800 USDT | 21,05 M | Al |
XRPTRYXRP / Turkish Lira | Binance | 46,92 TRY | −7,86% | 35,69 M | −37,30% | 52,17 TRY | 44,41 TRY | 16,52 M | Al |
XRPUSDXRP / Dollar | Bitfinex | 1,35060 USD | −7,80% | 26,18 M | +31,35% | 1,51050 USD | 1,27950 USD | 15,96 M | Al |
XRPEURXRP / Euro | Bitstamp | 1,28684 EUR | −8,14% | 24,81 M | +38,90% | 1,44458 EUR | 1,21035 EUR | 13,18 M | Al |
XRPEURXRP / Euro | Coinbase | 1,2869 EUR | −8,14% | 15,59 M | −31,99% | 1,4445 EUR | 1,2182 EUR | 7,45 M | Al |
XRPEURXRP / Euro | Binance | 1,2878 EUR | −8,14% | 14,38 M | −23,22% | 1,4416 EUR | 1,2119 EUR | 7,06 M | Al |
XRPUSDTXRP / Tether | Coinbase | 1,3516 USDT | −7,95% | 12,78 M | −11,78% | 1,5125 USDT | 1,2756 USDT | 6,1 M | Al |
XRPUSDXRP / U.S. Dollar | Gemini | 1,353070 USD | −7,99% | 9,45 M | −37,02% | 1,513750 USD | 1,290000 USD | 4,35 M | Al |
XRPUSTXRP / UST | Bitfinex | 1,35080000 USDT | −8,02% | 9,28 M | +40,37% | 1,51230000 USDT | 1,27980000 USDT | 6,04 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,3471 USDT | −8,22% | 8,94 M | −0,10% | 1,5110 USDT | 1,2616 USDT | 4,41 M | Al |
XRPETHXRP / Ethereum | Binance | 0,0004073 ETH | −5,70% | 8,24 M | −80,10% | 0,0004393 ETH | 0,0003894 ETH | 3,87 M | Al |
XRPUSDCXRP / USD Coin | KuCoin | 1,35205 USDC | −7,90% | 5,58 M | −40,77% | 1,51337 USDC | 1,27843 USDC | 3,07 M | Al |
XRPMXNXRP / MEXICAN PESOS | — | 27,7143 MXN | −6,85% | 4,9 M | −45,34% | 30,2455 MXN | 26,0000 MXN | 2,27 M | Al |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000014050 BTC | −6,40% | 4,25 M | −9,81% | 0,000015300 BTC | 0,000013290 BTC | 2,64 M | Al |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,35728 USDC | −6,58% | 3,5 M | −60,74% | 1,47824 USDC | 1,28404 USDC | 766,95 K | Al |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001402 BTC | −6,97% | 3,29 M | −13,04% | 0,00001529 BTC | 0,00001324 BTC | 1,86 M | Al |
XRPUSDTXRP / TetherUS | Binance.US | 1,3519 USDT | −8,07% | 3,18 M | −34,14% | 1,5119 USDT | 1,2887 USDT | 1,5 M | Al |
XRPJPYXRP / JPY | Binance | 209,13 JPY | −8,29% | 3,16 M | −59,78% | 233,88 JPY | 199,00 JPY | 1,62 M | Al |
XRPBNBXRP / Binance Coin | Binance | 0,0020872 BNB | −7,48% | 2,34 M | −53,89% | 0,0022908 BNB | 0,0020050 BNB | 1,19 M | Al |
XRPUSDTXRP / Tether | Bitstamp | 1,35507 USDT | −6,94% | 2,13 M | −39,54% | 1,51278 USDT | 1,27110 USDT | 625,2 K | Al |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001403 BTC | −6,65% | 1,88 M | −58,56% | 0,00001535 BTC | 0,00001325 BTC | 848,01 K | Al |
XRPBRLXRP / BRL | Binance | 7,945 BRL | −7,40% | 1,85 M | −17,26% | 8,842 BRL | 7,500 BRL | 806,22 K | Al |
XRPUSDCXRP / USDC | MEXC | 1,3542 USDC | −7,90% | 1,44 M | +418,24% | 1,5097 USDC | 1,2920 USDC | 844,82 K | Al |
XRPETHXRP / Ethereum | KuCoin | 0,0004063 ETH | −6,04% | 895,1 K | −50,14% | 0,0004392 ETH | 0,0003896 ETH | 458,54 K | Al |
XRPUSDTXRP / TETHER USD | — | 1,35909 USDT | −6,80% | 696,77 K | −67,41% | 1,47200 USDT | 1,29524 USDT | 239,44 K | Al |
XRPBRLXRP / BRAZILIAN REAIS | — | 7,9086 BRL | −6,95% | 455,76 K | −21,56% | 8,5940 BRL | 7,5237 BRL | 226,28 K | Al |
XRPGBPXRP / British Pound | Bitstamp | 1,05019 GBP | −10,10% | 372,59 K | −47,18% | 1,18816 GBP | 0,99303 GBP | 143,78 K | Al |
XRPBTCXRP / BTC | MEXC | 0,000014074 BTC | −6,51% | 238 K | +94,48% | 0,000015312 BTC | 0,000013382 BTC | 110,42 K | Al |
XRPEURXRP / EUR | MEXC | 1,2927 EVC | −8,14% | 123,86 K | +47,86% | 1,4473 EVC | 1,2332 EVC | 78,27 K | Nötr |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001408 BTC | −6,38% | 119,54 K | −41,33% | 0,00001534 BTC | 0,00001330 BTC | 70,12 K | Al |
XRPUSDXRP / US Dollar | Poloniex | 1,35797108 USD | −7,58% | 113,59 K | −43,19% | 1,51089489 USD | 1,28371906 USD | 70,12 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,3527 USDC | −7,92% | 99,98 K | −33,63% | 1,5136 USDC | 1,2860 USDC | 50,47 K | Al |
XRPETHXRP / ETH | MEXC | 0,0004101 ETH | −5,62% | 85,32 K | −26,68% | 0,0004391 ETH | 0,0003951 ETH | 38,95 K | Al |
XRPMXNXRP / MXN | Binance | 27,678 MXN | −8,24% | 24,74 K | −46,57% | 31,056 MXN | 26,368 MXN | 6,73 K | Al |
XRPUSDCXRP / USD Coin | Poloniex | 1,3612 USDC | −7,92% | 12,53 K | −3,29% | 1,4968 USDC | 1,3041 USDC | 8,02 K | Al |
XRPTRXXRP / Tron | Poloniex | 6,495 TRX | −6,84% | 4,55 K | +243,66% | 6,931 TRX | 6,349 TRX | 2,25 K | Al |
XRPKCSXRP / KuCoin Token | KuCoin | 0,12054 KCS | −3,65% | 0 | — | 0,12826 KCS | 0,11308 KCS | 22,32 K | Al |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,347400 GUSD | −7,90% | 0 | — | 1,506000 GUSD | 1,279400 GUSD | 242,6 K | Al |
XRPTUSDXRP / TrueUSD | Binance | 1,3468 TUSD | −8,07% | 0 | — | 1,5125 TUSD | 1,2812 TUSD | 197,98 K | Al |
XRPFDUSDXRP / FDUSD | Binance | 1,3572 FDUSD | −7,86% | 0 | — | 1,5171 FDUSD | 1,2257 FDUSD | 85,72 M | Al |
XRPUSDDXRP / USDD | Poloniex | 1,3198 USDD | −11,42% | 0 | — | 1,4006 USDD | 1,2939 USDD | 358 | Al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,350 USD | −8,18% | — | — | 1,638 USD | 1,288 USD | 277,85 K | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,3534 USDT | −7,88% | — | — | 1,5138 USDT | 1,2801 USDT | 819,49 M | Al |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000003405 SOL | −14,99% | — | — | 0,000004265 SOL | 0,000003023 SOL | 67,72 M | Al |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,35059 USD | −8,09% | — | — | 1,51410 USD | 1,28171 USD | 17,02 M | Al |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,350 WCRO | +2,36% | — | — | 8,193 WCRO | 6,920 WCRO | 189,52 K | Al |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3523 USDT | −7,96% | — | — | 1,5139 USDT | 1,2771 USDT | 7,65 M | Al |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000840129 USD | −17,75% | — | — | 0,001098165 USD | 0,000742178 USD | 60,07 K | Al |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,3534 USDT | −7,91% | — | — | 1,5140 USDT | 1,2784 USDT | 592,28 M | Al |