Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5524 USDT | −0,29% | 328,657 M | −19,54% | 0,5573 USDT | 0,5435 USDT | 554,072 M | Al |
XRPUSDTXRP / TetherUS | Binance | 0,5523 USDT | −0,23% | 118,551 M | −16,84% | 0,5568 USDT | 0,5436 USDT | 197,585 M | Al |
XRPKRWXRP / South Korean Won | Bithumb | 768,0 KRW | −0,65% | 61,195 M | −14,00% | 774,0 KRW | 759,0 KRW | 98,341 M | Al |
XRPUSDXRP / US Dollar | Coinbase | 0,5525 USD | −0,29% | 29,148 M | −15,49% | 0,5569 USD | 0,5437 USD | 48,349 M | Al |
XRPUSDTXRP / Tether USD | Poloniex | 0,5522 USDT | −0,25% | 25,602 M | −13,98% | 0,5567 USDT | 0,5441 USDT | 42,444 M | Al |
XRPUSDTXRP / USDT | MEXC | 0,5522 USDT | −0,27% | 17,564 M | −34,34% | 0,5568 USDT | 0,5437 USDT | 29,416 M | Al |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5526 USDC | −0,27% | 16,227 M | −20,27% | 0,5573 USDC | 0,5440 USDC | 27,075 M | Al |
XRPUSDTXRP / Tether | KuCoin | 0,55223 USDT | −0,26% | 7,561 M | −26,77% | 0,55660 USDT | 0,54342 USDT | 12,541 M | Al |
XRPBTCXRP / Bitcoin | Binance | 0,00000723 BTC | −0,14% | 5,026 M | −21,17% | 0,00000727 BTC | 0,00000713 BTC | 8,161 M | Sat |
XRPUSDXRP / US Dollar | Binance | 0,5523 USD | −0,34% | 4,972 M | −21,59% | 0,5570 USD | 0,5439 USD | 8,16 M | Al |
XRPUSDCXRP / USD Coin | Binance | 0,5525 USDC | −0,29% | 4,01 M | −20,22% | 0,5570 USDC | 0,5441 USDC | 6,541 M | Al |
XRPTRYXRP / Turkish Lira | Binance | 19,06 TRY | −0,42% | 2,284 M | +16,22% | 19,17 TRY | 18,81 TRY | 3,768 M | Al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5522 USDT | −0,25% | 1,71 M | −16,04% | 0,5566 USDT | 0,5438 USDT | 2,857 M | Al |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,55200 USD | −0,35% | 1,465 M | −60,63% | 0,55672 USD | 0,54406 USD | 2,46 M | Al |
XRPEURXRP / Euro | Bitstamp | 0,51562 EUR | −0,22% | 1,156 M | −91,72% | 0,51962 EUR | 0,50764 EUR | 1,778 M | Al |
XRPETHXRP / Ethereum | Binance | 0,0001796 ETH | −3,96% | 1,128 M | −26,67% | 0,0001869 ETH | 0,0001782 ETH | 1,895 M | Güçlü Sat |
XRPEURXRP / Euro | Binance | 0,5149 EUR | −0,29% | 1,013 M | −20,20% | 0,5186 EUR | 0,5069 EUR | 1,628 M | Al |
XRPBNBXRP / Binance Coin | Binance | 0,0008930 BNB | −3,59% | 987,689 K | −0,74% | 0,0009262 BNB | 0,0008553 BNB | 1,722 M | Güçlü Sat |
XRPUSDXRP / Dollar | Bitfinex | 0,55207 USD | −0,31% | 814,987 K | −1,87% | 0,55650 USD | 0,54355 USD | 1,409 M | Al |
XRPUSDTXRP / Tether | Coinbase | 0,5520 USDT | −0,33% | 573,819 K | −6,14% | 0,5563 USDT | 0,5443 USDT | 958,281 K | Al |
XRPEURXRP / Euro | Coinbase | 0,5157 EUR | −0,23% | 496,759 K | −29,37% | 0,5400 EUR | 0,5075 EUR | 821,906 K | Al |
XRPUSDCXRP / USD Coin | KuCoin | 0,55189 USDC | −0,40% | 294,526 K | −32,14% | 0,55683 USDC | 0,54435 USDC | 488,374 K | Al |
XRPUSDXRP / U.S. Dollar | Gemini | 0,552570 USD | −0,31% | 250,69 K | −40,11% | 0,556460 USD | 0,544490 USD | 416,781 K | Al |
XRPUSTXRP / UST | Bitfinex | 0,55173000 USDT | −0,38% | 240,739 K | +7,10% | 0,55652000 USDT | 0,54372000 USDT | 420,811 K | Al |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000723 BTC | −0,14% | 233,552 K | −50,09% | 0,00000755 BTC | 0,00000714 BTC | 403,789 K | Sat |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000007230 BTC | −0,14% | 158,186 K | −16,00% | 0,000007250 BTC | 0,000007150 BTC | 260,786 K | Sat |
XRPJPYXRP / JPY | Binance | 84,50 JPY | −0,21% | 156,048 K | −33,33% | 85,14 JPY | 83,39 JPY | 275,503 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5527 USDC | −0,22% | 148,745 K | −16,53% | 0,5572 USDC | 0,5438 USDC | 247,715 K | Al |
XRPUSDCXRP / USDC | MEXC | 0,5520 USDC | −0,54% | 89,433 K | −16,19% | 0,5573 USDC | 0,5444 USDC | 152,411 K | Al |
XRPBRLXRP / BRL | Binance | 3,194 BRL | +0,03% | 88,348 K | −23,64% | 3,206 BRL | 3,145 BRL | 146,505 K | Al |
XRPETHXRP / Ethereum | KuCoin | 0,0001796 ETH | −4,11% | 87,735 K | +45,66% | 0,0001866 ETH | 0,0001783 ETH | 154,731 K | Güçlü Sat |
XRPUSDTXRP / TetherUS | Binance.US | 0,5526 USDT | −0,29% | 54,363 K | −38,01% | 0,5566 USDT | 0,5441 USDT | 87,992 K | Al |
XRPGBPXRP / British Pound | Bitstamp | 0,42696 GBP | −0,19% | 41,24 K | −8,36% | 0,43060 GBP | 0,42123 GBP | 73,366 K | Al |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000723 BTC | −0,14% | 39,822 K | −74,91% | 0,00000727 BTC | 0,00000714 BTC | 69,607 K | Sat |
XRPUSDTXRP / Tether | Bitstamp | 0,55151 USDT | −0,37% | 26,197 K | −28,86% | 0,55616 USDT | 0,54406 USDT | 37,041 K | Al |
XRPBTCXRP / BTC | MEXC | 0,000007214 BTC | −0,55% | 11,177 K | −15,45% | 0,000007272 BTC | 0,000007130 BTC | 18,306 K | Sat |
XRPETHXRP / ETH | MEXC | 0,0001795 ETH | −3,91% | 11,048 K | −2,22% | 0,0001870 ETH | 0,0001784 ETH | 19,083 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000724 BTC | +0,42% | 4,901 K | −40,70% | 0,00000725 BTC | 0,00000715 BTC | 2,543 K | Sat |
XRPUSDXRP / US Dollar | Poloniex | 0,55255434 USD | +0,24% | 4,852 K | −33,24% | 0,55600990 USD | 0,54576951 USD | 2,543 K | Al |
XRPMXNXRP / MXN | Binance | 11,051 MXN | −0,85% | 1,607 K | −47,82% | 11,232 MXN | 10,990 MXN | 2,439 K | Al |
XRPTRXXRP / Tron | Poloniex | 3,387 TRX | −1,54% | 245 | +330,43% | 3,465 TRX | 3,387 TRX | 449 | Nötr |
XRPUSDCXRP / USD Coin | Poloniex | 0,5521 USDC | +3,76% | 165 | — | 0,5521 USDC | 0,5515 USDC | 299 | Al |
XRPKCSXRP / KuCoin Token | KuCoin | 0,05236 KCS | −0,29% | 0 | — | 0,05293 KCS | 0,05170 KCS | 7,73 K | Sat |
XRPFDUSDXRP / FDUSD | Binance | 0,5523 FDUSD | −0,27% | 0 | — | 0,5571 FDUSD | 0,5440 FDUSD | 93,857 M | Al |
XRPUSDDXRP / USDD | Poloniex | 0,5529 USDD | −0,04% | 0 | — | 0,5540 USDD | 0,5462 USDD | 4,878 K | Al |
XRPTUSDXRP / TrueUSD | Binance | 0,5535 TUSD | −0,29% | 0 | — | 0,5569 TUSD | 0,5449 TUSD | 58,998 K | Al |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,552200 GUSD | −0,27% | 0 | — | 0,556700 GUSD | 0,545700 GUSD | 532,577 K | Al |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5524 USDT | −0,27% | — | — | 0,5571 USDT | 0,5436 USDT | 112,666 M | Al |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,55250 USD | −0,25% | — | — | 0,55703 USD | 0,54384 USD | 9,753 M | Al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,551 USD | −0,10% | — | — | 0,559 USD | 0,531 USD | 40,048 K | Al |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5,369 WCRO | +5,72% | — | — | 5,402 WCRO | 5,049 WCRO | 73,204 K | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5525 USDT | −0,29% | — | — | 0,5572 USDT | 0,5436 USDT | 117,748 M | Al |