Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5201 USDT | +0.48% | 241.624 M | −42.05% | 0.5250 USDT | 0.5173 USDT | 177.783 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5205 USDT | +0.52% | 69.73 M | −50.14% | 0.5253 USDT | 0.5175 USDT | 55.558 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5200 USDC | +0.48% | 50.042 M | −38.37% | 0.5248 USDC | 0.5172 USDC | 32.908 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5203 USD | +0.50% | 14.03 M | −41.25% | 0.5249 USD | 0.5172 USD | 10.488 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 747.0 KRW | +0.13% | 13.726 M | −46.11% | 755.0 KRW | 744.0 KRW | 12.5 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | +0.48% | 12.263 M | −19.00% | 0.5251 USDT | 0.5176 USDT | 10.01 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.52046 USDT | +0.49% | 6.068 M | −47.87% | 0.52528 USDT | 0.51768 USDT | 5.427 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000817 BTC | +0.12% | 4.012 M | −50.89% | 0.00000822 BTC | 0.00000814 BTC | 3.638 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5202 USD | +0.46% | 3.985 M | −50.69% | 0.5257 USD | 0.5174 USD | 3.64 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52033 USD | +0.53% | 1.961 M | −41.71% | 0.52488 USD | 0.51738 USD | 1.968 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5204 USDT | +0.48% | 1.086 M | −46.36% | 0.5251 USDT | 0.5176 USDT | 915.801 K | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.990 TRY | +0.25% | 1.08 M | −28.35% | 17.143 TRY | 16.911 TRY | 829.269 K | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48661 EUR | +0.43% | 910.729 K | −68.55% | 0.49109 EUR | 0.48462 EUR | 789.89 K | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5203 USDC | +0.50% | 716.491 K | −36.71% | 0.5249 USDC | 0.5173 USDC | 450.228 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4874 EUR | +0.49% | 465.649 K | −58.13% | 0.4918 EUR | 0.4850 EUR | 346.154 K | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.52113 USD | +0.42% | 460.888 K | −46.88% | 0.52582 USD | 0.51853 USD | 309.829 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001576 ETH | −0.88% | 451.381 K | +23.42% | 0.0001600 ETH | 0.0001572 ETH | 278.175 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4865 EUR | +0.43% | 429.087 K | −54.19% | 0.4911 EUR | 0.4842 EUR | 265.53 K | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5207 USDT | +0.52% | 330.693 K | −59.84% | 0.5253 USDT | 0.5176 USDT | 245.648 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521240 USD | +0.53% | 210.653 K | +4.16% | 0.530440 USD | 0.517960 USD | 182.615 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.52048000 USDT | +0.50% | 143.759 K | −57.70% | 0.52520000 USDT | 0.51774000 USDT | 88.554 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5206 USDT | +0.31% | 116.933 K | −37.10% | 0.5252 USDT | 0.5183 USDT | 63.219 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | 0.00% | 116.53 K | −59.52% | 0.00000821 BTC | 0.00000814 BTC | 80.525 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | −0.92% | 112.46 K | −60.57% | 0.000876 BNB | 0.000859 BNB | 90.225 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008170 BTC | +0.12% | 99.481 K | −64.58% | 0.000008200 BTC | 0.000008140 BTC | 55.433 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5199 USDC | +0.48% | 87.262 K | −50.65% | 0.5251 USDC | 0.5172 USDC | 69.393 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52013 USDC | +0.41% | 84.461 K | −67.91% | 0.52457 USDC | 0.51780 USDC | 57.271 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001575 ETH | −0.94% | 77.411 K | +58.39% | 0.0001599 ETH | 0.0001573 ETH | 85.706 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.52026 USDT | +0.28% | 42.498 K | −69.66% | 0.52505 USDT | 0.51770 USDT | 34.597 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.685 BRL | +0.26% | 29.628 K | −74.19% | 2.708 BRL | 2.672 BRL | 12.735 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | +0.12% | 25.51 K | −87.07% | 0.00000820 BTC | 0.00000814 BTC | 16.764 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41598 GBP | +0.38% | 22.245 K | −84.64% | 0.41932 GBP | 0.41431 GBP | 5.294 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +0.12% | 1.852 K | −79.74% | 0.00000819 BTC | 0.00000816 BTC | 1.201 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51929159 USD | +0.12% | 1.488 K | −82.71% | 0.52256917 USD | 0.51823564 USD | 1.201 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 4.288 TRX | −0.95% | 685 | −91.60% | 4.289 TRX | 4.288 TRX | 33 | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5193 TUSD | +0.17% | 0 | — | 0.5250 TUSD | 0.5177 TUSD | 15.008 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5205 FDUSD | +0.48% | 0 | — | 0.5254 FDUSD | 0.5175 FDUSD | 21.373 M | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05125 KCS | −0.97% | 0 | — | 0.05204 KCS | 0.05125 KCS | 5.453 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | +0.56% | 0 | — | 0.520200 GUSD | 0.519300 GUSD | 37.558 K | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5203 USDT | +0.50% | — | — | 0.5251 USDT | 0.5174 USDT | 30.064 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52034 USD | +0.55% | — | — | 0.52511 USD | 0.51717 USD | 912.354 K | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5200 USDT | +0.46% | — | — | 0.5249 USDT | 0.5173 USDT | 24.858 M | Sat |