Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5293 USDT | −0.36% | 387.213 M | +7.04% | 0.5326 USDT | 0.5268 USDT | 126.268 M | Nötr |
XRPUSDTXRP / TetherUS | BINANCE | 0.5298 USDT | −0.34% | 172.408 M | +7.20% | 0.5329 USDT | 0.5272 USDT | 39.323 M | Nötr |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5299 USDC | −0.32% | 57.814 M | −10.46% | 0.5329 USDC | 0.5273 USDC | 19.015 M | Nötr |
XRPKRWXRP / South Korean Won | BITHUMB | 749.0 KRW | −0.66% | 32.489 M | +54.68% | 757.0 KRW | 743.0 KRW | 14.179 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5300 USD | −0.38% | 26.42 M | −5.02% | 0.5331 USD | 0.5275 USD | 7.185 M | Nötr |
XRPEURXRP / Euro | BITSTAMP | 0.49244 EUR | −0.40% | 17.908 M | −33.60% | 0.49509 EUR | 0.49033 EUR | 588.768 K | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5295 USDT | −0.41% | 14.507 M | +10.01% | 0.5329 USDT | 0.5274 USDT | 6.479 M | Nötr |
XRPUSDXRP / US Dollar | BINANCE | 0.5303 USD | −0.36% | 14.121 M | +53.88% | 0.5335 USD | 0.5275 USD | 8.331 M | Nötr |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000838 BTC | −0.95% | 13.835 M | +51.75% | 0.00000847 BTC | 0.00000835 BTC | 8.332 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.52972 USDT | −0.36% | 12.952 M | +20.34% | 0.53285 USDT | 0.52723 USDT | 3.814 M | Nötr |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52954 USD | −0.51% | 6.911 M | −1.37% | 0.53290 USD | 0.52762 USD | 1.725 M | Nötr |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5297 USDT | −0.39% | 2.47 M | +7.95% | 0.5328 USDT | 0.5274 USDT | 638.855 K | Nötr |
XRPTRYXRP / Turkish Lira | BINANCE | 17.135 TRY | −0.68% | 2.46 M | −3.21% | 17.308 TRY | 17.076 TRY | 588.319 K | Nötr |
XRPUSDCXRP / USD Coin | BINANCE | 0.5300 USDC | −0.36% | 2.365 M | +22.86% | 0.5330 USDC | 0.5276 USDC | 636.996 K | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5296 USDT | −0.43% | 1.411 M | +9.75% | 0.5327 USDT | 0.5273 USDT | 266.246 K | Nötr |
XRPUSDXRP / Dollar | BITFINEX | 0.53078 USD | −0.39% | 1.131 M | +28.01% | 0.53355 USD | 0.52803 USD | 107.229 K | Nötr |
XRPEURXRP / Euro | BINANCE | 0.4925 EUR | −0.46% | 865.47 K | +13.03% | 0.4955 EUR | 0.4906 EUR | 201.705 K | Nötr |
XRPEURXRP / Euro | COINBASE | 0.4931 EUR | −0.30% | 827.588 K | +25.72% | 0.4954 EUR | 0.4908 EUR | 125.98 K | Nötr |
XRPETHXRP / Ethereum | BINANCE | 0.0001701 ETH | −0.76% | 539.454 K | +4.97% | 0.0001713 ETH | 0.0001697 ETH | 70.152 K | Nötr |
XRPUSTXRP / UST | BITFINEX | 0.52993000 USDT | −0.32% | 471.648 K | +76.11% | 0.53280000 USDT | 0.52757000 USDT | 54.457 K | Nötr |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529990 USD | −0.37% | 432.315 K | +195.00% | 0.531870 USD | 0.527620 USD | 50.912 K | Nötr |
XRPBNBXRP / Binance Coin | BINANCE | 0.000904 BNB | −0.22% | 383.259 K | +67.35% | 0.000908 BNB | 0.000902 BNB | 117.581 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000838 BTC | −0.95% | 298.971 K | +77.82% | 0.00000845 BTC | 0.00000836 BTC | 41.33 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53014 USDC | −0.37% | 278.069 K | −29.65% | 0.53175 USDC | 0.52725 USDC | 13.267 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.53002 USDT | −0.29% | 258.675 K | +312.40% | 0.53252 USDT | 0.52770 USDT | 52.147 K | Nötr |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000839 BTC | −0.83% | 245.203 K | −8.85% | 0.00000846 BTC | 0.00000837 BTC | 61.296 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5297 USDC | −0.38% | 221.073 K | +9.39% | 0.5332 USDC | 0.5274 USDC | 51.085 K | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008380 BTC | −0.83% | 172.044 K | +139.11% | 0.000008450 BTC | 0.000008360 BTC | 13.906 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.700 BRL | −0.59% | 123.802 K | +24.81% | 2.720 BRL | 2.696 BRL | 12.991 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001701 ETH | −0.76% | 114.464 K | +1.54% | 0.0001713 ETH | 0.0001697 ETH | 10.087 K | Nötr |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5293 USDT | −0.41% | 101.048 K | +94.87% | 0.5326 USDT | 0.5276 USDT | 29.119 K | Nötr |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | −0.85% | 91.672 K | −68.39% | 0.42352 GBP | 0.42099 GBP | 2.775 K | Nötr |
XRPJPYXRP / JPY | BINANCE | 80.52 JPY | −1.12% | 16.615 K | +264.31% | 82.00 JPY | 80.43 JPY | 21.594 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000837 BTC | −0.71% | 6.327 K | +7.64% | 0.00000847 BTC | 0.00000837 BTC | 1.066 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.52922556 USD | −0.73% | 6.069 K | +16.38% | 0.53368955 USD | 0.52771634 USD | 1.066 K | Nötr |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | +1.64% | 2.824 K | +164.36% | 4.329 TRX | 4.150 TRX | 5.435 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Nötr |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.531500 GUSD | −0.17% | 0 | — | 0.531500 GUSD | 0.531500 GUSD | 1.756 K | Nötr |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5296 TUSD | −0.43% | 0 | — | 0.5325 TUSD | 0.5276 TUSD | 13.739 K | Nötr |
XRPUSDDXRP / USDD | POLONIEX | 0.5311 USDD | −0.49% | 0 | — | 0.5315 USDD | 0.5303 USDD | 96 | Nötr |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5299 FDUSD | −0.34% | 0 | — | 0.5330 FDUSD | 0.5275 FDUSD | 11.968 M | Nötr |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05175 KCS | −1.65% | 0 | — | 0.05238 KCS | 0.05162 KCS | 1.897 K | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52991 USD | −0.41% | — | — | 0.53340 USD | 0.52760 USD | 552.437 K | Nötr |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5292 USDT | −0.40% | — | — | 0.5326 USDT | 0.5269 USDT | 21.499 M | Nötr |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5295 USDT | −0.36% | — | — | 0.5326 USDT | 0.5270 USDT | 21.465 M | Nötr |