Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4701 USDT | −1.14% | 234.857 M | +3.34% | 0.4781 USDT | 0.4644 USDT | 494.495 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.4703 USDT | −1.16% | 115 M | +6.33% | 0.4783 USDT | 0.4652 USDT | 242.317 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4701 USDC | −1.16% | 38.38 M | +6.70% | 0.4780 USDC | 0.4650 USDC | 80.906 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 664.0 KRW | −1.34% | 21.777 M | +17.62% | 675.0 KRW | 658.0 KRW | 45.167 M | Güçlü Sat |
XRPEURXRP / Euro | BITSTAMP | 0.44008 EUR | −0.94% | 20.839 M | +11.48% | 0.44609 EUR | 0.43553 EUR | 43.998 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.4700 USD | −1.22% | 19.033 M | −4.78% | 0.4781 USD | 0.4651 USD | 40.083 M | Güçlü Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4704 USDT | −1.16% | 17.154 M | −25.45% | 0.4785 USDT | 0.4658 USDT | 35.584 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4702 USDT | −1.18% | 10.517 M | +7.43% | 0.4783 USDT | 0.4654 USDT | 22.14 M | Güçlü Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.47025 USDT | −1.16% | 7.474 M | −29.05% | 0.47809 USDT | 0.46531 USDT | 15.749 M | Güçlü Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | +0.52% | 6.461 M | −25.40% | 0.00000776 BTC | 0.00000762 BTC | 13.491 M | Al |
XRPUSDXRP / US Dollar | BINANCE | 0.4697 USD | −1.34% | 6.371 M | −27.36% | 0.4783 USD | 0.4654 USD | 13.491 M | Güçlü Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47010 USD | −1.17% | 2.14 M | −18.13% | 0.47800 USD | 0.46522 USD | 4.512 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4703 USDT | −1.16% | 1.581 M | +4.95% | 0.4784 USDT | 0.4658 USDT | 3.33 M | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.47073 USD | −1.13% | 1.309 M | +48.31% | 0.47847 USD | 0.46555 USD | 2.788 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 15.487 TRY | −1.56% | 1.12 M | −25.30% | 15.832 TRY | 15.326 TRY | 2.395 M | Güçlü Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.4698 USDC | −1.26% | 1.107 M | −9.65% | 0.4780 USDC | 0.4651 USDC | 2.334 M | Güçlü Sat |
XRPEURXRP / Euro | BINANCE | 0.4403 EUR | −0.97% | 930.474 K | −7.31% | 0.4466 EUR | 0.4359 EUR | 1.95 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4703 USDT | −1.01% | 769.47 K | −17.42% | 0.4783 USDT | 0.4652 USDT | 1.611 M | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001393 ETH | −0.57% | 590.856 K | −16.43% | 0.0001409 ETH | 0.0001383 ETH | 1.235 M | Sat |
XRPEURXRP / Euro | COINBASE | 0.4400 EUR | −0.99% | 565.685 K | −25.30% | 0.4461 EUR | 0.4356 EUR | 1.189 M | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000774 BTC | +0.52% | 441.492 K | −15.26% | 0.00000776 BTC | 0.00000763 BTC | 836.021 K | Al |
XRPUSTXRP / UST | BITFINEX | 0.47009000 USDT | −1.16% | 394.763 K | −35.09% | 0.47821000 USDT | 0.46570000 USDT | 848.806 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46987 USDC | −1.25% | 323.065 K | −13.81% | 0.47784 USDC | 0.46509 USDC | 681.81 K | Güçlü Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.470720 USD | −1.06% | 220.929 K | −13.85% | 0.477880 USD | 0.464770 USD | 460.343 K | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000822 BNB | −0.24% | 165.867 K | −14.74% | 0.000831 BNB | 0.000816 BNB | 347.69 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.39% | 157.306 K | −35.21% | 0.00000777 BTC | 0.00000762 BTC | 330.146 K | Al |
XRPETHXRP / Ethereum | KUCOIN | 0.0001391 ETH | −0.71% | 157.291 K | +19.83% | 0.0001409 ETH | 0.0001383 ETH | 328.883 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007740 BTC | +0.52% | 155.588 K | −42.34% | 0.000007760 BTC | 0.000007630 BTC | 327.463 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4699 USDC | −1.20% | 143.65 K | +3.71% | 0.4783 USDC | 0.4652 USDC | 302.662 K | Güçlü Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.47047 USDT | −0.95% | 122.341 K | +66.17% | 0.47747 USDT | 0.46586 USDT | 257.577 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.600 BRL | −0.34% | 113.682 K | +30.33% | 2.635 BRL | 2.575 BRL | 236.674 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.47055 USDC | −1.10% | 70.771 K | −49.44% | 0.47828 USDC | 0.46580 USDC | 148.645 K | Sat |
XRPJPYXRP / JPY | BINANCE | 75.66 JPY | −0.43% | 68.907 K | −66.51% | 76.54 JPY | 75.00 JPY | 145.106 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4706 USDT | −1.01% | 50.956 K | −22.22% | 0.4776 USDT | 0.4655 USDT | 107.882 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007731 BTC | +0.64% | 41.269 K | −7.15% | 0.000007740 BTC | 0.000007627 BTC | 85.399 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.37333 GBP | −0.23% | 40.965 K | +12.42% | 0.37716 GBP | 0.36926 GBP | 78.718 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001395 ETH | +0.22% | 23.615 K | −12.34% | 0.0001410 ETH | 0.0001382 ETH | 48.279 K | Sat |
XRPMXNXRP / MXN | BINANCE | 8.731 MXN | +0.55% | 16.321 K | +59.83% | 8.733 MXN | 8.535 MXN | 31.811 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000774 BTC | +0.78% | 11.071 K | +575.61% | 0.00000775 BTC | 0.00000764 BTC | 23.22 K | Al |
XRPUSDXRP / US Dollar | POLONIEX | 0.47092141 USD | −1.31% | 10.644 K | +659.63% | 0.47804402 USD | 0.46692311 USD | 23.22 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 3.849 TRX | −2.06% | 974 | +50.12% | 3.921 TRX | 3.804 TRX | 2.097 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4703 FDUSD | −1.11% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 40.458 M | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Güçlü Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.471200 GUSD | −0.95% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 411.867 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4718 TUSD | −0.76% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 143.146 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04789 KCS | −1.09% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.667 K | Güçlü Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4701 USDT | −1.16% | — | — | 0.4781 USDT | 0.4649 USDT | 67.953 M | Güçlü Sat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.471 USD | −1.18% | — | — | 0.497 USD | 0.466 USD | 24.683 K | Güçlü Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4700 USDT | −1.18% | — | — | 0.4781 USDT | 0.4645 USDT | 137.078 M | Güçlü Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46988 USD | −1.20% | — | — | 0.47827 USD | 0.46556 USD | 1.851 M | Güçlü Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.293 WCRO | +1.00% | — | — | 5.595 WCRO | 5.148 WCRO | 51.442 K | Al |