Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4741 USDT | +0.96% | 220.768 M | +1.28% | 0.4746 USDT | 0.4656 USDT | 236.667 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.4742 USDT | +0.96% | 111.881 M | +0.60% | 0.4748 USDT | 0.4657 USDT | 160.41 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4737 USDC | +0.92% | 37.102 M | +5.25% | 0.4743 USDC | 0.4655 USDC | 42.719 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.44177 EUR | +0.52% | 20.116 M | −2.32% | 0.44177 EUR | 0.43463 EUR | 41.048 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.4740 USD | +0.98% | 18.48 M | +0.31% | 0.4742 USD | 0.4653 USD | 18.813 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 667.0 KRW | +0.60% | 18.104 M | −2.25% | 667.0 KRW | 656.0 KRW | 20.024 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4745 USDT | +0.98% | 16.052 M | −11.53% | 0.4746 USDT | 0.4658 USDT | 19.152 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4743 USDT | +0.98% | 10.491 M | +2.71% | 0.4747 USDT | 0.4657 USDT | 15.034 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.47434 USDT | +0.97% | 7.277 M | −16.31% | 0.47482 USDT | 0.46575 USDT | 9.702 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | 0.00% | 6.141 M | −13.90% | 0.00000774 BTC | 0.00000762 BTC | 7.45 M | Al |
XRPUSDXRP / US Dollar | BINANCE | 0.4742 USD | +0.96% | 6.126 M | −14.93% | 0.4742 USD | 0.4651 USD | 7.449 M | Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47375 USD | +0.94% | 2.236 M | +2.17% | 0.47400 USD | 0.46528 USD | 3.501 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4744 USDT | +0.94% | 1.55 M | −2.96% | 0.4744 USDT | 0.4657 USDT | 2.221 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.4737 USDC | +0.89% | 1.194 M | +15.90% | 0.4742 USDC | 0.4655 USDC | 1.589 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 15.60 TRY | +0.79% | 1.098 M | −24.67% | 15.60 TRY | 15.34 TRY | 1.305 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4743 USDT | +0.94% | 888.107 K | +13.55% | 0.4747 USDT | 0.4659 USDT | 1.31 M | Sat |
XRPEURXRP / Euro | BINANCE | 0.4426 EUR | +0.61% | 773.647 K | −17.61% | 0.4427 EUR | 0.4357 EUR | 921.423 K | Sat |
XRPEURXRP / Euro | COINBASE | 0.4422 EUR | +0.64% | 571.42 K | −1.15% | 0.4422 EUR | 0.4351 EUR | 694.18 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001377 ETH | −1.15% | 485.371 K | −5.77% | 0.0001394 ETH | 0.0001370 ETH | 523.512 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 414.548 K | −14.89% | 0.00000772 BTC | 0.00000764 BTC | 445.968 K | Nötr |
XRPUSDXRP / Dollar | BITFINEX | 0.47438 USD | +0.85% | 405.988 K | −71.55% | 0.47438 USD | 0.46623 USD | 584.333 K | Sat |
XRPUSTXRP / UST | BITFINEX | 0.47395000 USDT | +0.87% | 371.067 K | −1.27% | 0.47395000 USDT | 0.46604000 USDT | 469.838 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47408 USDC | +0.94% | 291.846 K | −21.05% | 0.47408 USDC | 0.46554 USDC | 324.7 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.473130 USD | +0.74% | 278.474 K | +20.74% | 0.473130 USD | 0.465270 USD | 287.872 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000771 BTC | −0.26% | 179.266 K | −1.85% | 0.00000773 BTC | 0.00000763 BTC | 239.942 K | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007720 BTC | 0.00% | 147.775 K | +5.14% | 0.000007730 BTC | 0.000007620 BTC | 160.478 K | Al |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4742 USDC | +1.02% | 140.133 K | +1.06% | 0.4742 USDC | 0.4653 USDC | 200.969 K | Sat |
XRPJPYXRP / JPY | BINANCE | 75.98 JPY | +0.57% | 131.191 K | +6.29% | 75.98 JPY | 74.84 JPY | 203.76 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001377 ETH | −1.01% | 125.25 K | −19.26% | 0.0001394 ETH | 0.0001372 ETH | 152.068 K | Güçlü Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008237 BNB | +0.45% | 105.897 K | −40.69% | 0.0008264 BNB | 0.0008150 BNB | 128.63 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.620 BRL | +0.89% | 88.898 K | −15.74% | 2.620 BRL | 2.572 BRL | 84.197 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.47404 USDT | +0.89% | 79.634 K | −36.24% | 0.47404 USDT | 0.46615 USDT | 125.365 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.47397 USDC | +0.76% | 58.949 K | −56.67% | 0.47397 USDC | 0.46545 USDC | 58.888 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.37419 GBP | +0.23% | 48.088 K | +24.76% | 0.37419 GBP | 0.36824 GBP | 70.843 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007717 BTC | −0.21% | 47.788 K | +15.83% | 0.000007733 BTC | 0.000007632 BTC | 61.867 K | Al |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4736 USDT | +0.85% | 44.641 K | −21.91% | 0.4738 USDT | 0.4662 USDT | 40.038 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001380 ETH | −1.15% | 23.225 K | −12.90% | 0.0001404 ETH | 0.0001375 ETH | 26.041 K | Sat |
XRPMXNXRP / MXN | BINANCE | 8.611 MXN | −1.37% | 15.868 K | +105.07% | 8.708 MXN | 8.580 MXN | 1.804 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000773 BTC | −0.13% | 10.647 K | +41.86% | 0.00000773 BTC | 0.00000764 BTC | 644 | Al |
XRPUSDXRP / US Dollar | POLONIEX | 0.47393179 USD | +0.64% | 10.57 K | +684.95% | 0.47393179 USD | 0.46710898 USD | 644 | Sat |
XRPTRXXRP / Tron | POLONIEX | 3.840 TRX | +0.21% | 1.412 K | +1.89% | 3.840 TRX | 3.804 TRX | 2.772 K | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4741 FDUSD | +0.92% | 0 | — | 0.4746 FDUSD | 0.4657 FDUSD | 25.42 M | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04828 KCS | +0.81% | 0 | — | 0.04828 KCS | 0.04750 KCS | 8.712 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.473200 GUSD | +0.42% | 0 | — | 0.473200 GUSD | 0.466200 GUSD | 220.338 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Güçlü Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4751 TUSD | +0.91% | 0 | — | 0.4769 TUSD | 0.4668 TUSD | 89.722 K | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4743 USDT | +1.00% | — | — | 0.4746 USDT | 0.4656 USDT | 35.892 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47375 USD | +0.92% | — | — | 0.47435 USD | 0.46520 USD | 984.72 K | Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.139 WCRO | −3.12% | — | — | 5.467 WCRO | 5.078 WCRO | 39.534 K | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4740 USDT | +0.94% | — | — | 0.4746 USDT | 0.4656 USDT | 69.075 M | Sat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | +0.60% | — | — | 0.490 USD | 0.456 USD | 18.566 K | Güçlü Sat |