Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4747 USDT | −0.17% | 216.578 M | −29.92% | 0.4781 USDT | 0.4705 USDT | 248.921 M | Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.4749 USDT | −0.19% | 110.07 M | −23.40% | 0.4783 USDT | 0.4708 USDT | 156.481 M | Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4748 USDC | −0.17% | 34.648 M | −40.94% | 0.4780 USDC | 0.4705 USDC | 42.06 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.44426 EUR | −0.00% | 20.56 M | +7.59% | 0.44609 EUR | 0.43878 EUR | 41.806 M | Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 671.0 KRW | −0.30% | 18.737 M | −12.84% | 675.0 KRW | 663.0 KRW | 26.785 M | Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.4749 USD | −0.19% | 18.142 M | −33.66% | 0.4781 USD | 0.4706 USD | 18.774 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4750 USDT | −0.19% | 17.979 M | −38.71% | 0.4785 USDT | 0.4709 USDT | 20.006 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.4752 USDT | −0.13% | 10.134 M | −22.08% | 0.4783 USDT | 0.4708 USDT | 14.056 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.47454 USDT | −0.25% | 8.811 M | −39.48% | 0.47809 USDT | 0.46915 USDT | 9.227 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.4752 USD | −0.19% | 7.091 M | −27.21% | 0.4783 USD | 0.4705 USD | 7.412 M | Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000772 BTC | +0.39% | 7.076 M | −28.60% | 0.00000776 BTC | 0.00000765 BTC | 7.417 M | Al |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47500 USD | −0.14% | 2.231 M | −34.17% | 0.47800 USD | 0.47036 USD | 3.153 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4749 USDT | −0.19% | 1.584 M | −20.60% | 0.4784 USDT | 0.4711 USDT | 2.142 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 15.689 TRY | −0.27% | 1.45 M | −5.80% | 15.832 TRY | 15.535 TRY | 1.221 M | Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.47565 USD | −0.10% | 1.402 M | +30.48% | 0.47847 USD | 0.47116 USD | 2.439 M | Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.4750 USDC | −0.17% | 1.018 M | −30.62% | 0.4780 USDC | 0.4707 USDC | 1.311 M | Sat |
XRPEURXRP / Euro | BINANCE | 0.4444 EUR | −0.04% | 937.754 K | −31.93% | 0.4466 EUR | 0.4409 EUR | 1.16 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.4752 USDT | +0.02% | 795.124 K | −26.61% | 0.4783 USDT | 0.4708 USDT | 1 M | Sat |
XRPEURXRP / Euro | COINBASE | 0.4442 EUR | −0.05% | 566.217 K | −39.69% | 0.4461 EUR | 0.4402 EUR | 630.24 K | Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001405 ETH | +0.29% | 553.355 K | −55.56% | 0.0001409 ETH | 0.0001391 ETH | 710.177 K | Nötr |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 490.069 K | −8.39% | 0.00000776 BTC | 0.00000766 BTC | 394.252 K | Al |
XRPUSTXRP / UST | BITFINEX | 0.47513000 USDT | −0.10% | 377.607 K | −45.35% | 0.47821000 USDT | 0.47079000 USDT | 512.168 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47474 USDC | −0.22% | 370.173 K | −15.48% | 0.47784 USDC | 0.47076 USDC | 383.395 K | Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.474130 USD | −0.34% | 228.465 K | −40.11% | 0.477880 USD | 0.470860 USD | 163.309 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.39% | 184.424 K | −28.10% | 0.00000777 BTC | 0.00000765 BTC | 183.804 K | Al |
XRPBNBXRP / Binance Coin | BINANCE | 0.000827 BNB | +0.36% | 176.658 K | −31.90% | 0.000831 BNB | 0.000816 BNB | 244.238 K | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007720 BTC | +0.26% | 160.115 K | −57.56% | 0.000007760 BTC | 0.000007650 BTC | 174.129 K | Al |
XRPUSDCXRP / USDC | MEXC | 0.47357 USDC | −0.46% | 155.108 K | +231.31% | 0.47828 USDC | 0.47023 USDC | 80.69 K | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001405 ETH | +0.29% | 146.123 K | −12.68% | 0.0001409 ETH | 0.0001392 ETH | 193.579 K | Nötr |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4749 USDC | −0.15% | 137.256 K | −25.51% | 0.4783 USDC | 0.4707 USDC | 195.223 K | Sat |
XRPJPYXRP / JPY | BINANCE | 76.38 JPY | +0.51% | 128.853 K | −31.98% | 76.54 JPY | 75.60 JPY | 90.692 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.47515 USDT | +0.04% | 123.216 K | +67.94% | 0.47747 USDT | 0.47060 USDT | 212.065 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.612 BRL | +0.11% | 101.403 K | −3.33% | 2.626 BRL | 2.581 BRL | 119.847 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4744 USDT | −0.21% | 57.669 K | −58.89% | 0.4776 USDT | 0.4711 USDT | 52.727 K | Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.37529 GBP | +0.30% | 41.376 K | −32.17% | 0.37643 GBP | 0.37194 GBP | 47.113 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007733 BTC | +0.66% | 40.822 K | −37.29% | 0.000007740 BTC | 0.000007643 BTC | 43.511 K | Al |
XRPETHXRP / ETH | MEXC | 0.0001402 ETH | +0.72% | 27.743 K | −4.62% | 0.0001410 ETH | 0.0001385 ETH | 24.219 K | Nötr |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | Sat |
XRPTRXXRP / Tron | POLONIEX | 3.822 TRX | −2.75% | 1.279 K | −55.03% | 3.921 TRX | 3.804 TRX | 1.86 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000772 BTC | +0.52% | 1.095 K | −90.53% | 0.00000773 BTC | 0.00000766 BTC | 801 | Al |
XRPUSDXRP / US Dollar | POLONIEX | 0.47418595 USD | −0.63% | 834 | −92.49% | 0.47804402 USD | 0.47020206 USD | 801 | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Güçlü Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.474700 GUSD | −0.21% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 240.913 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4757 TUSD | +0.06% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 94.44 K | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04834 KCS | −0.17% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.159 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4755 FDUSD | −0.02% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 23.632 M | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47482 USD | −0.17% | — | — | 0.47827 USD | 0.47064 USD | 1.038 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4747 USDT | −0.19% | — | — | 0.4781 USDT | 0.4705 USDT | 76.875 M | Sat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | −0.23% | — | — | 0.482 USD | 0.471 USD | 12.671 K | Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4747 USDT | −0.19% | — | — | 0.4781 USDT | 0.4706 USDT | 38.186 M | Sat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.291 WCRO | +0.95% | — | — | 5.371 WCRO | 5.148 WCRO | 26.59 K | Al |