Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5131 USDT | −2.38% | 431.845 M | −14.06% | 0.5263 USDT | 0.5063 USDT | 337.535 M | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCE | 0.5136 USDT | −2.38% | 151.614 M | −23.18% | 0.5265 USDT | 0.5080 USDT | 102.771 M | Güçlü Sat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5131 USDC | −2.36% | 83.513 M | −11.24% | 0.5260 USDC | 0.5051 USDC | 60.378 M | Güçlü Sat |
XRPKRWXRP / South Korean Won | BITHUMB | 740.0 KRW | −2.37% | 27.242 M | −26.82% | 758.0 KRW | 736.0 KRW | 23.202 M | Güçlü Sat |
XRPUSDXRP / United States Dollar | COINBASE | 0.5133 USD | −2.40% | 24.612 M | −0.93% | 0.5264 USD | 0.5077 USD | 18.775 M | Güçlü Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5136 USDT | −2.36% | 15.016 M | −14.66% | 0.5265 USDT | 0.5089 USDT | 12.133 M | Güçlü Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51355 USDT | −2.36% | 12.1 M | −19.80% | 0.52652 USDT | 0.50750 USDT | 8.514 M | Güçlü Sat |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | −1.09% | 8.543 M | −16.57% | 0.00000827 BTC | 0.00000812 BTC | 6.688 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5137 USD | −2.38% | 8.456 M | −17.15% | 0.5269 USD | 0.5081 USD | 6.668 M | Güçlü Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48057 EUR | −2.40% | 5.594 M | −75.29% | 0.49252 EUR | 0.47556 EUR | 1.877 M | Güçlü Sat |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51310 USD | −2.45% | 3.539 M | −36.43% | 0.52626 USD | 0.50777 USD | 2.186 M | Güçlü Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5135 USDT | −2.38% | 2.22 M | −21.45% | 0.5264 USDT | 0.5090 USDT | 1.367 M | Güçlü Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.800 TRY | −2.33% | 1.589 M | −21.57% | 17.219 TRY | 16.624 TRY | 878.015 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | BINANCE | 0.5133 USDC | −2.43% | 1.211 M | −25.99% | 0.5260 USDC | 0.5069 USDC | 628.597 K | Sat |
XRPEURXRP / Euro | BINANCE | 0.4810 EUR | −2.32% | 1.2 M | −44.89% | 0.4924 EUR | 0.4757 EUR | 530.77 K | Güçlü Sat |
XRPUSDXRP / Dollar | BITFINEX | 0.51436 USD | −2.37% | 954.245 K | −27.03% | 0.52692 USD | 0.50848 USD | 477.92 K | Güçlü Sat |
XRPEURXRP / Euro | COINBASE | 0.4807 EUR | −2.28% | 940.433 K | +34.54% | 0.4925 EUR | 0.4751 EUR | 710.1 K | Güçlü Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5136 USDT | −2.34% | 917.537 K | −15.91% | 0.5264 USDT | 0.5075 USDT | 587.428 K | Güçlü Sat |
XRPETHXRP / Ethereum | BINANCE | 0.0001650 ETH | −1.84% | 397.048 K | −38.03% | 0.0001681 ETH | 0.0001649 ETH | 140.208 K | Güçlü Sat |
XRPUSTXRP / UST | BITFINEX | 0.51352000 USDT | −2.44% | 387.091 K | −22.95% | 0.52629000 USDT | 0.50794000 USDT | 265.337 K | Güçlü Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000868 BNB | −1.48% | 313.726 K | −32.60% | 0.000880 BNB | 0.000866 BNB | 138.473 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000815 BTC | −0.85% | 313.052 K | −14.03% | 0.00000825 BTC | 0.00000812 BTC | 234.072 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51360 USDC | −2.34% | 284.021 K | −10.06% | 0.52525 USDC | 0.50751 USDC | 226.605 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | −1.09% | 264.895 K | +66.51% | 0.000008260 BTC | 0.000008160 BTC | 21.601 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.85% | 215.285 K | −29.58% | 0.00000827 BTC | 0.00000812 BTC | 98.906 K | Sat |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5134 USDC | −2.40% | 191.44 K | −22.87% | 0.5264 USDC | 0.5084 USDC | 130.393 K | Güçlü Sat |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513390 USD | −2.49% | 184.119 K | −75.90% | 0.526360 USD | 0.507910 USD | 105.919 K | Güçlü Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51483 USDT | −2.07% | 153.142 K | −40.35% | 0.52588 USDT | 0.50797 USDT | 122.198 K | Güçlü Sat |
XRPGBPXRP / British Pound | BITSTAMP | 0.41147 GBP | −2.19% | 143.59 K | +68.62% | 0.42095 GBP | 0.40693 GBP | 58.098 K | Güçlü Sat |
XRPBRLXRP / BRL | BINANCE | 2.652 BRL | −2.39% | 117.346 K | +13.20% | 2.716 BRL | 2.622 BRL | 69.822 K | Güçlü Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5155 USDT | −2.11% | 101.654 K | +2.25% | 0.5260 USDT | 0.5101 USDT | 112.753 K | Güçlü Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001650 ETH | −1.84% | 58.003 K | −49.41% | 0.0001679 ETH | 0.0001650 ETH | 23.107 K | Güçlü Sat |
XRPTRXXRP / Tron | POLONIEX | 4.285 TRX | −2.24% | 17.789 K | +29.44% | 4.357 TRX | 4.285 TRX | 8.482 K | Güçlü Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000817 BTC | −0.49% | 8.887 K | +20.08% | 0.00000825 BTC | 0.00000816 BTC | 9.492 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.51433500 USD | −1.81% | 8.289 K | +13.92% | 0.52066467 USD | 0.51087418 USD | 9.303 K | Güçlü Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5134 FDUSD | −2.34% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 29.504 M | Güçlü Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Sat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05168 KCS | −2.05% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.833 K | Sat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Sat |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5137 TUSD | −2.34% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 61.472 K | Güçlü Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5133 USDT | −2.34% | — | — | 0.5263 USDT | 0.5067 USDT | 47.297 M | Güçlü Sat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5133 USDT | −2.38% | — | — | 0.5263 USDT | 0.5069 USDT | 57.809 M | Güçlü Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51343 USD | −2.40% | — | — | 0.52638 USD | 0.50788 USD | 792.446 K | Güçlü Sat |