Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5370 USDT | +1.09% | 324.369 M | −17.80% | 0.5374 USDT | 0.5268 USDT | 293.593 M | Nötr |
XRPUSDTXRP / TetherUS | BINANCE | 0.5372 USDT | +1.05% | 119.247 M | −34.10% | 0.5374 USDT | 0.5272 USDT | 92.831 M | Nötr |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5373 USDC | +1.07% | 47.04 M | −27.53% | 0.5380 USDC | 0.5273 USDC | 40.865 M | Nötr |
XRPKRWXRP / South Korean Won | BITHUMB | 760.0 KRW | +0.80% | 25.995 M | −3.29% | 760.0 KRW | 743.0 KRW | 24.074 M | Nötr |
XRPUSDXRP / United States Dollar | COINBASE | 0.5374 USD | +1.02% | 22.195 M | −20.07% | 0.5376 USD | 0.5275 USD | 15.547 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5371 USDT | +1.02% | 16.759 M | +33.09% | 0.5372 USDT | 0.5274 USDT | 18.144 M | Nötr |
XRPUSDXRP / US Dollar | BINANCE | 0.5370 USD | +0.90% | 12.627 M | +31.25% | 0.5380 USD | 0.5274 USD | 12.768 M | Nötr |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000840 BTC | −0.71% | 12.413 M | +30.29% | 0.00000847 BTC | 0.00000832 BTC | 12.78 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.53716 USDT | +1.03% | 10.023 M | −23.47% | 0.53739 USDT | 0.52723 USDT | 8.711 M | Nötr |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53739 USD | +0.97% | 5.275 M | −21.81% | 0.53757 USD | 0.52762 USD | 3.515 M | Nötr |
XRPEURXRP / Euro | BITSTAMP | 0.49954 EUR | +1.04% | 3.02 M | −87.86% | 0.49954 EUR | 0.49033 EUR | 3.07 M | Nötr |
XRPTRYXRP / Turkish Lira | BINANCE | 17.422 TRY | +0.99% | 2.083 M | −23.92% | 17.425 TRY | 17.064 TRY | 1.689 M | Nötr |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5371 USDT | +1.00% | 1.791 M | −28.91% | 0.5372 USDT | 0.5274 USDT | 1.41 M | Nötr |
XRPUSDCXRP / USD Coin | BINANCE | 0.5373 USDC | +1.02% | 1.461 M | −38.18% | 0.5377 USDC | 0.5276 USDC | 1.179 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5374 USDT | +1.03% | 907.244 K | −36.16% | 0.5375 USDT | 0.5273 USDT | 572.183 K | Nötr |
XRPEURXRP / Euro | BINANCE | 0.4998 EUR | +1.01% | 659.595 K | −27.83% | 0.4998 EUR | 0.4906 EUR | 542.068 K | Nötr |
XRPUSDXRP / Dollar | BITFINEX | 0.53846 USD | +1.05% | 611.906 K | −49.39% | 0.53856 USD | 0.52803 USD | 258.504 K | Nötr |
XRPEURXRP / Euro | COINBASE | 0.4999 EUR | +1.07% | 604.155 K | −19.81% | 0.4999 EUR | 0.4908 EUR | 348.073 K | Nötr |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.536890 USD | +0.93% | 392.75 K | +106.75% | 0.537630 USD | 0.527620 USD | 102.787 K | Nötr |
XRPETHXRP / Ethereum | BINANCE | 0.0001706 ETH | −0.47% | 302.931 K | −55.71% | 0.0001713 ETH | 0.0001694 ETH | 174.398 K | Nötr |
XRPUSTXRP / UST | BITFINEX | 0.53739000 USDT | +1.09% | 283.167 K | −35.07% | 0.53739000 USDT | 0.52757000 USDT | 122.592 K | Nötr |
XRPBNBXRP / Binance Coin | BINANCE | 0.000908 BNB | +0.22% | 248.533 K | −30.16% | 0.000909 BNB | 0.000902 BNB | 230.79 K | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000840 BTC | −0.71% | 229.326 K | −6.94% | 0.00000846 BTC | 0.00000833 BTC | 191.413 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53722 USDC | +0.96% | 179.007 K | −58.04% | 0.53735 USDC | 0.52725 USDC | 59.559 K | Nötr |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5371 USDC | +1.02% | 154.818 K | −31.68% | 0.5377 USDC | 0.5274 USDC | 117.731 K | Nötr |
XRPUSDTXRP / Tether | BITSTAMP | 0.53689 USDT | +1.00% | 116.773 K | −44.10% | 0.53721 USDT | 0.52770 USDT | 105.829 K | Nötr |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000841 BTC | −0.59% | 113.898 K | −66.43% | 0.00000845 BTC | 0.00000833 BTC | 80.697 K | Sat |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008390 BTC | −0.71% | 106.621 K | −18.58% | 0.000008450 BTC | 0.000008320 BTC | 36.739 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5367 USDT | +0.98% | 100.367 K | +126.40% | 0.5369 USDT | 0.5276 USDT | 46.98 K | Nötr |
XRPBRLXRP / BRL | BINANCE | 2.748 BRL | +1.18% | 80.863 K | −32.29% | 2.749 BRL | 2.696 BRL | 30.222 K | Nötr |
XRPGBPXRP / British Pound | BITSTAMP | 0.42793 GBP | +0.79% | 60.365 K | −82.09% | 0.42804 GBP | 0.42031 GBP | 49.36 K | Nötr |
XRPETHXRP / Ethereum | KUCOIN | 0.0001705 ETH | −0.53% | 59.824 K | −56.97% | 0.0001713 ETH | 0.0001696 ETH | 33.111 K | Nötr |
XRPJPYXRP / JPY | BINANCE | 80.75 JPY | −0.84% | 16.495 K | +219.14% | 82.00 JPY | 80.43 JPY | 21.89 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000836 BTC | −0.83% | 5.612 K | −22.52% | 0.00000847 BTC | 0.00000834 BTC | 3.361 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.53469222 USD | +0.29% | 5.375 K | −24.97% | 0.53826018 USD | 0.52771634 USD | 3.361 K | Nötr |
XRPTRXXRP / Tron | POLONIEX | 4.288 TRX | −0.95% | 1.778 K | +62.54% | 4.288 TRX | 4.287 TRX | 42 | Sat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Nötr |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.536300 GUSD | +0.73% | 0 | — | 0.537200 GUSD | 0.530200 GUSD | 31.735 K | Nötr |
XRPUSDDXRP / USDD | POLONIEX | 0.5378 USDD | +0.77% | 0 | — | 0.5380 USDD | 0.5303 USDD | 3.582 K | Nötr |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05201 KCS | −1.16% | 0 | — | 0.05238 KCS | 0.05155 KCS | 2.918 K | Sat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5373 FDUSD | +1.05% | 0 | — | 0.5377 FDUSD | 0.5275 FDUSD | 25.828 M | Nötr |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5373 TUSD | +1.02% | 0 | — | 0.5373 TUSD | 0.5276 TUSD | 35.177 K | Nötr |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5371 USDT | +1.09% | — | — | 0.5374 USDT | 0.5269 USDT | 43.162 M | Nötr |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5372 USDT | +1.09% | — | — | 0.5373 USDT | 0.5270 USDT | 40.787 M | Nötr |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53721 USD | +0.96% | — | — | 0.53763 USD | 0.52760 USD | 1.187 M | Nötr |