Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 148.80 USDT | +0.34% | 14.446 M | −34.07% | 151.09 USDT | 146.97 USDT | 96.791 K | Al |
XMRUSDTMonero / Tether US | WHITEBIT | 149.10 USDT | +0.57% | 3.466 M | +23.46% | 151.83 USDT | 146.88 USDT | 23.247 K | Al |
XMRUSDTMonero / Tether USD | POLONIEX | 148.30 USDT | +0.37% | 2.593 M | −18.96% | 153.00 USDT | 147.08 USDT | 17.435 K | Al |
XMRUSDTMonero / Tether USD | HTX | 148.74 USDT | +0.26% | 2.177 M | −53.92% | 149.43 USDT | 147.02 USDT | 4.146 K | Al |
XMRUSDTMonero / USDT | MEXC | 148.73 USDT | +0.13% | 1.99 M | +57.74% | 151.25 USDT | 142.61 USDT | 13.345 K | Al |
XMRUSDTMonero / Tether USD | KRAKEN | 148.87 USDT | +0.25% | 1.791 M | −38.55% | 151.77 USDT | 146.63 USDT | 12.023 K | Al |
XMRUSDTMonero / Tether | KUCOIN | 148.93 USDT | +0.39% | 1.752 M | −38.55% | 151.10 USDT | 147.09 USDT | 11.738 K | Al |
XMRUSDTMonero / Tether | HITBTC | 148.8487 USDT | +0.35% | 121.066 K | +67.87% | 150.7800 USDT | 147.4000 USDT | 812 | Al |
XMRUSDTMONERO / TETHER | COINEX | 148.80 USDT | +0.22% | 28.784 K | −40.97% | 153.21 USDT | 146.82 USDT | 193 | Al |
XMRUSDTMONERO/TETHER USDT | BITRUE | 150.5 USDT | 0.00% | 525 | +20.13% | 150.5 USDT | 150.5 USDT | 2 | Al |
XMRUSDTMONERO/TETHER USD | — | 148.92 USDT | +0.40% | 0 | — | 151.12 USDT | 147.07 USDT | 2.331 K | Al |