Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDTStellar / TetherUS | Binance | 0,3917 USDT | −0,25% | 42,35 M | −9,94% | 0,3936 USDT | 0,3892 USDT | 2,69 M | Sat |
XLMUSDTSTELLAR NETWORK/TETHER USDT | Bitrue | 0,3917 USDT | +0,26% | 28,74 M | −7,03% | 0,4069 USDT | 0,3818 USDT | 47,06 M | Nötr |
XLMUSDTStellar / Tether USD | Poloniex | 0,3916 USDT | −0,25% | 15,92 M | +3,51% | 0,3936 USDT | 0,3895 USDT | 811,91 K | Sat |
XLMUSDTXLMUSDT SPOT | Bybit | 0,39148 USDT | −0,32% | 14,59 M | −3,63% | 0,39359 USDT | 0,38925 USDT | 886,52 K | Sat |
XLMUSDTStellar / Tether US | WhiteBIT | 0,39090 USDT | −0,74% | 7,45 M | +34,58% | 0,39350 USDT | 0,38940 USDT | 79,21 K | Sat |
XLMUSDTStellar/Tether | OKX | 0,39161 USDT | −0,27% | 5,74 M | −3,65% | 0,39363 USDT | 0,38925 USDT | 279,76 K | Sat |
XLMUSDTStellar / USDT | MEXC | 0,3915 USDT | −0,33% | 5,72 M | −24,55% | 0,3936 USDT | 0,3893 USDT | 185,33 K | Sat |
XLMUSDTStellar / Tether USD | HTX | 0,391645 USDT | −0,25% | 5,21 M | −6,43% | 0,406419 USDT | 0,381799 USDT | 5 M | Sat |
XLMUSDTStellar/Tether | Gate.io | 0,39171 USDT | −0,26% | 3,65 M | −26,47% | 0,39339 USDT | 0,38920 USDT | 126,1 K | Sat |
XLMUSDTStellar / Tether | KuCoin | 0,3916 USDT | −0,33% | 3,43 M | −22,10% | 0,3935 USDT | 0,3894 USDT | 119,4 K | Sat |
XLMUSDTXLM / USDT Spot Trading Pair | Phemex | 0,3916 USDT | −0,31% | 2,65 M | −17,40% | 0,3937 USDT | 0,3895 USDT | 246,14 K | Sat |
XLMUSDTXLMUSDT SPOT | Bitget | 0,3916 USDT | −0,28% | 2,16 M | −28,40% | 0,3935 USDT | 0,3895 USDT | 90,57 K | Sat |
XLMUSDTStellar / Tether | HitBTC | 0,391655 USDT | −0,30% | 1,43 M | −18,30% | 0,393633 USDT | 0,389240 USDT | 85,87 K | Sat |
XLMUSDTSTELLAR / TETHER | CoinEx | 0,390637 USDT | −0,40% | 1,3 M | −27,48% | 0,393727 USDT | 0,389713 USDT | 10,42 K | Sat |
XLMUSDTSTELLAR / USD TETHER | KCEX | 0,3915 USDT | −0,36% | 711,49 K | −9,98% | 0,3936 USDT | 0,3892 USDT | 52,67 K | Sat |
XLMUSDTStellar / Tether | Crypto.com | 0,39160 USDT | −0,23% | 607,8 K | −25,39% | 0,39359 USDT | 0,38928 USDT | 47,86 K | Sat |
XLMUSDTStellar Lumens / Tether | Coinbase | 0,3916 USDT | −0,23% | 465,88 K | −8,44% | 0,3929 USDT | 0,3893 USDT | 34,65 K | Sat |
XLMUSDTStellar / USD Tether | Bitazza | 0,3904 USDT | −0,26% | 288,05 K | −5,94% | 0,3941 USDT | 0,3886 USDT | 24,97 K | Sat |
XLMUSDTStellar / TetherUS | Binance.US | 0,3908 USDT | −0,43% | 129,17 K | +34,81% | 0,3924 USDT | 0,3896 USDT | 3,35 K | Sat |
XLMUSDTSTELLAR LUMENS/USD TETHER | BloFin | 0,3920 USDT | −0,13% | 103,01 K | −11,85% | 0,3942 USDT | 0,3889 USDT | 7,72 K | Sat |
XLMUSDTLumen / USDT | UpBit | 0,3882 USDT | −7,13% | 538 | −80,50% | 0,4177 USDT | 0,3857 USDT | 1,33 K | Sat |
XLMUSDTSTELLAR/TETHER USD | BitMart | 0,39169999 USDT | −0,28% | 0 | — | 0,39360001 USDT | 0,38949998 USDT | 79,57 K | Sat |
XLMUSDTSTELLAR / TETHER | WOO X | 0,3917 USDT | −0,31% | — | — | 0,3936 USDT | 0,3892 USDT | 1,18 M | Sat |