Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09129 USDT | +0.32% | 16.105 M | +20.94% | 0.09200 USDT | 0.09096 USDT | 35.712 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.0913 USDT | +0.22% | 3.783 M | +89.05% | 0.0920 USDT | 0.0910 USDT | 459.353 K | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.09126 USDT | +0.30% | 3.704 M | +58.14% | 0.09199 USDT | 0.09096 USDT | 6.342 M | Sat |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0911 USDT | +0.22% | 2.657 M | +32.80% | 0.0921 USDT | 0.0908 USDT | 515.075 K | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.09126 USDT | +0.30% | 1.843 M | +93.32% | 0.09199 USDT | 0.09096 USDT | 2.422 M | Sat |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09127 USDT | +0.37% | 901.904 K | +53.96% | 0.09191 USDT | 0.09089 USDT | 1.532 M | Sat |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.09131 USDT | +0.34% | 67.474 K | −12.44% | 0.09196 USDT | 0.09098 USDT | 186.28 K | Sat |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.09130 USDT | +0.32% | 0 | — | 0.09200 USDT | 0.09095 USDT | 3.648 M | Sat |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09132 USDT | −1.61% | — | — | 0.09307 USDT | 0.09095 USDT | 85.602 K | Sat |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09130 USDT | +0.33% | — | — | 0.09200 USDT | 0.09096 USDT | 419.714 K | Sat |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.09116 USDT | +0.24% | — | — | 0.09191 USDT | 0.09087 USDT | 3.751 M | Sat |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.09129 USDT | +0.31% | — | — | 0.09201 USDT | 0.09096 USDT | 4.436 M | Sat |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09134 USDT | +0.33% | — | — | 0.09204 USDT | 0.09101 USDT | 105.713 K | Sat |