Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,46232 USDT | −5,12% | 496,87 M | −49,14% | 0,48918 USDT | 0,45421 USDT | 335,48 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,46211 USDT | −5,17% | 185,51 M | −43,54% | 0,48947 USDT | 0,45429 USDT | 142,73 M | Al |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,46225 USDT | −5,07% | 131,6 M | −30,01% | 0,48908 USDT | 0,45419 USDT | 77,88 M | Al |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,46259 USDT | −5,08% | 129,6 M | −49,65% | 0,48951 USDT | 0,45438 USDT | 42,53 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,46221 USDT | −5,15% | 80,89 M | −44,11% | 0,48947 USDT | 0,45429 USDT | 61,63 M | Al |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,46225 USDT | −5,08% | 38,1 M | −51,59% | 0,48903 USDT | 0,45426 USDT | 24,59 M | Al |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,46160 USDT | −5,10% | 13,08 M | −39,56% | 0,48854 USDT | 0,45258 USDT | 5,43 M | Al |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,46198 USDT | −5,19% | 8,71 M | −9,02% | 0,48892 USDT | 0,45395 USDT | 4,62 M | Al |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,46220 USDT | −5,14% | 6,63 M | −57,81% | 0,48906 USDT | 0,45424 USDT | 5,83 M | Al |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,46218 USDT | −5,13% | 0 | — | 0,48901 USDT | 0,45432 USDT | 69,78 M | Al |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,46242 USDT | −5,15% | — | — | 0,48951 USDT | 0,45422 USDT | 385,76 M | Al |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,46244 USDT | −2,72% | — | — | 0,48963 USDT | 0,45417 USDT | 679,52 K | Güçlü al |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,46220 USDT | −5,14% | — | — | 0,48911 USDT | 0,45437 USDT | 1,89 M | Al |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,46203 USDT | −5,16% | — | — | 0,48898 USDT | 0,45427 USDT | 6,11 M | Al |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,46233 USDT | −5,11% | — | — | 0,48920 USDT | 0,45421 USDT | 1,11 M | Al |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,46234 USDT | −5,12% | — | — | 0,48934 USDT | 0,45445 USDT | 15,33 M | Al |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,46252 USDT | −5,11% | — | — | 0,48900 USDT | 0,45504 USDT | 23,17 K | Al |