Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,44403 USDT | +2,06% | 439,96 M | −37,31% | 0,45089 USDT | 0,42695 USDT | 298,95 M | Al |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,44396 USDT | +2,04% | 194,92 M | −33,53% | 0,45089 USDT | 0,42693 USDT | 123,51 M | Al |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,44400 USDT | +2,01% | 146,43 M | −33,18% | 0,45095 USDT | 0,42711 USDT | 44,36 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,44401 USDT | +2,08% | 144,52 M | −45,37% | 0,45091 USDT | 0,42691 USDT | 102,49 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,44380 USDT | +1,98% | 66,15 M | −48,22% | 0,45091 USDT | 0,42691 USDT | 48,01 M | Al |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,44419 USDT | +2,10% | 42,92 M | −10,09% | 0,45104 USDT | 0,42669 USDT | 23,05 M | Al |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,44322 USDT | +2,06% | 12,98 M | −27,25% | 0,45003 USDT | 0,42627 USDT | 3,89 M | Al |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,44407 USDT | +2,08% | 4,2 M | −22,23% | 0,45076 USDT | 0,42699 USDT | 3,01 M | Al |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44403 USDT | +2,08% | 0 | — | 0,45085 USDT | 0,42699 USDT | 59,83 M | Al |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,44403 USDT | +2,10% | — | — | 0,45072 USDT | 0,42698 USDT | 4,81 M | Al |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,44402 USDT | +2,05% | — | — | 0,45081 USDT | 0,42695 USDT | 7,92 M | Al |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,44414 USDT | +2,01% | — | — | 0,45077 USDT | 0,42738 USDT | 137,2 K | Al |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,44415 USDT | +1,76% | — | — | 0,45091 USDT | 0,42479 USDT | 396,91 K | Al |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,44414 USDT | +2,06% | — | — | 0,45116 USDT | 0,42698 USDT | 366,84 M | Al |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,44390 USDT | +2,05% | — | — | 0,45070 USDT | 0,42690 USDT | 1,38 M | Al |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,44404 USDT | +2,06% | — | — | 0,45088 USDT | 0,42703 USDT | 15,05 M | Al |