Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10827 USDT | −0.37% | 12.508 M | +4.06% | 0.10952 USDT | 0.10809 USDT | 36.502 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.10829 USDT | −0.39% | 1.929 M | −2.96% | 0.10959 USDT | 0.10814 USDT | 5.512 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.1082 USDT | −0.37% | 1.702 M | −23.16% | 0.1095 USDT | 0.1080 USDT | 553.862 K | Sat |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1078 USDT | −0.46% | 1.524 M | −2.00% | 0.1093 USDT | 0.1077 USDT | 481.054 K | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.10834 USDT | −0.34% | 831.082 K | +4.77% | 0.10959 USDT | 0.10814 USDT | 2.421 M | Sat |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10819 USDT | −0.47% | 526.26 K | +5.80% | 0.10947 USDT | 0.10801 USDT | 1.083 M | Sat |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.10826 USDT | −0.39% | 120.012 K | +16.31% | 0.10946 USDT | 0.10816 USDT | 208.306 K | Sat |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.10827 USDT | −0.37% | 0 | — | 0.10953 USDT | 0.10810 USDT | 3.709 M | Sat |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.10830 USDT | −1.08% | — | — | 0.10965 USDT | 0.10813 USDT | 36.766 K | Sat |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.10827 USDT | −0.37% | — | — | 0.10953 USDT | 0.10810 USDT | 4.653 M | Sat |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.10812 USDT | −0.41% | — | — | 0.10940 USDT | 0.10799 USDT | 3.449 M | Sat |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10822 USDT | −0.46% | — | — | 0.10952 USDT | 0.10798 USDT | 140.194 K | Sat |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.10827 USDT | −0.35% | — | — | 0.10952 USDT | 0.10810 USDT | 135.13 K | Sat |