Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,44043 USDT | −1,33% | 328,91 M | +25,91% | 0,44665 USDT | 0,43918 USDT | 30,57 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,44035 USDT | −1,34% | 114,95 M | +8,94% | 0,44666 USDT | 0,43912 USDT | 9,8 M | Al |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,44035 USDT | −1,43% | 88,72 M | +25,09% | 0,44672 USDT | 0,43932 USDT | 3,44 M | Al |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,44037 USDT | −1,36% | 82,73 M | +12,77% | 0,44671 USDT | 0,43918 USDT | 9,98 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,44036 USDT | −1,34% | 51,7 M | +15,54% | 0,44666 USDT | 0,43912 USDT | 4,33 M | Al |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,44035 USDT | −1,40% | 46,97 M | +16,69% | 0,44666 USDT | 0,43932 USDT | 3,29 M | Al |
XLMUSDT.PSTELLAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,44041 USDT | −1,33% | 24,06 M | +24,66% | 0,44659 USDT | 0,43927 USDT | 1,68 M | Al |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,44025 USDT | −1,38% | 11,98 M | +37,09% | 0,44636 USDT | 0,43907 USDT | 655,7 K | Al |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,43945 USDT | −1,38% | 8,22 M | +27,72% | 0,44582 USDT | 0,43809 USDT | 298,67 K | Al |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,44043 USDT | −1,33% | 5,88 M | +28,49% | 0,44660 USDT | 0,43913 USDT | 400,8 K | Al |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44041 USDT | −1,34% | 0 | — | 0,44660 USDT | 0,43929 USDT | 6,61 M | Al |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,44043 USDT | −1,33% | — | — | 0,44664 USDT | 0,43932 USDT | 54,4 K | Al |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,44034 USDT | −1,38% | — | — | 0,44663 USDT | 0,43930 USDT | 802,99 K | Al |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,44030 USDT | −1,35% | — | — | 0,44672 USDT | 0,43925 USDT | 33,81 M | Al |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,44039 USDT | −1,39% | — | — | 0,44665 USDT | 0,43936 USDT | 1,63 M | Al |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,44041 USDT | −1,41% | — | — | 0,44623 USDT | 0,43961 USDT | 4,01 K | Al |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,44060 USDT | −3,87% | — | — | 0,46311 USDT | 0,43946 USDT | 249,64 K | Al |