Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,42267 USDT | −0,54% | 366,87 M | −13,65% | 0,42897 USDT | 0,41519 USDT | 90,55 M | Al |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,42273 USDT | −0,52% | 176,8 M | −8,32% | 0,42902 USDT | 0,41519 USDT | 63,14 M | Al |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,42289 USDT | −0,50% | 132,79 M | −5,12% | 0,42900 USDT | 0,41498 USDT | 11,39 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,42277 USDT | −0,53% | 113,69 M | −20,02% | 0,42891 USDT | 0,41522 USDT | 23,64 M | Al |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,42275 USDT | −0,56% | 54,43 M | −14,13% | 0,42891 USDT | 0,41522 USDT | 10,46 M | Al |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,42271 USDT | −0,56% | 25,74 M | −37,14% | 0,42895 USDT | 0,41526 USDT | 3,94 M | Al |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,42197 USDT | −0,51% | 10,39 M | −16,18% | 0,42811 USDT | 0,41407 USDT | 1,28 M | Al |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,42269 USDT | −0,54% | 3,95 M | −2,41% | 0,42896 USDT | 0,41529 USDT | 729,5 K | Al |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,42271 USDT | −0,53% | 0 | — | 0,42879 USDT | 0,41518 USDT | 17,86 M | Al |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,42293 USDT | −0,48% | — | — | 0,42898 USDT | 0,41534 USDT | 972,7 K | Al |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,42304 USDT | −0,45% | — | — | 0,42895 USDT | 0,41525 USDT | 2,05 M | Al |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,42295 USDT | −0,47% | — | — | 0,42888 USDT | 0,41530 USDT | 119,21 K | Al |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,42291 USDT | −2,42% | — | — | 0,44604 USDT | 0,41547 USDT | 186,4 K | Al |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,42283 USDT | −0,45% | — | — | 0,42870 USDT | 0,41493 USDT | 488,21 K | Al |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,42294 USDT | −0,47% | — | — | 0,42895 USDT | 0,41527 USDT | 4,4 M | Al |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,42267 USDT | −0,58% | — | — | 0,42897 USDT | 0,41512 USDT | 112,03 M | Al |