Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09143 USDT | +0.29% | 15.885 M | +51.61% | 0.09271 USDT | 0.09048 USDT | 123.577 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | BYBIT | 0.09143 USDT | +0.31% | 3.277 M | +58.54% | 0.09272 USDT | 0.09051 USDT | 25.498 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0.0914 USDT | +0.22% | 2.949 M | +82.54% | 0.0927 USDT | 0.0905 USDT | 2.015 M | Sat |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0913 USDT | +0.33% | 2.937 M | +118.32% | 0.0928 USDT | 0.0904 USDT | 2.166 M | Sat |
XLMUSDT.PXLMUSDT Perpetual Contract | — | 0.09145 USDT | +0.33% | 1.275 M | +70.42% | 0.09272 USDT | 0.09051 USDT | 10.206 M | Sat |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09135 USDT | +0.22% | 1.054 M | +55.52% | 0.09269 USDT | 0.09055 USDT | 7.078 M | Sat |
XLMUSDT.PXLM USDT PERPETUAL | — | 0.09143 USDT | +0.29% | 89.425 K | +50.78% | 0.09265 USDT | 0.09054 USDT | 699.913 K | Sat |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | — | 0.09140 USDT | +0.26% | 0 | — | 0.09286 USDT | 0.09048 USDT | 19.16 M | Sat |
XLMUSDT.PXLM Linear Perpetual Futures Contract | PHEMEX | 0.09145 USDT | +0.27% | — | — | 0.09269 USDT | 0.09050 USDT | 12.199 M | Sat |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0.09139 USDT | +1.01% | — | — | 0.09271 USDT | 0.08965 USDT | 111.352 K | Sat |
XLMUSDT.PXLM/USDT Perpetual Contract | BINGX | 0.09136 USDT | +0.32% | — | — | 0.09264 USDT | 0.09044 USDT | 12.237 M | Sat |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09142 USDT | +0.23% | — | — | 0.09272 USDT | 0.09055 USDT | 372.366 K | Sat |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0.09144 USDT | +0.30% | — | — | 0.09273 USDT | 0.09050 USDT | 2.339 M | Sat |